| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 3,781,383 |
| 15 Jan 2024 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 2,239,749 |
| 12 Jan 2024 | INR | 2.05 | 2.1 | 1.75 | 1.75 | 1.75 | -0.2 (-10.26%) | 51,312,417 |
| 11 Jan 2024 | INR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.15 (+8.33%) | 11,389,735 |
| 10 Jan 2024 | INR | 1.7 | 1.8 | 1.65 | 1.8 | 1.8 | +0.3 (+20%) | 23,602,565 |
| 9 Jan 2024 | INR | 1.25 | 1.5 | 1.2 | 1.5 | 1.5 | +0.25 (+20%) | 13,262,540 |
| 8 Jan 2024 | INR | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 1,977,660 |
| 5 Jan 2024 | INR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 3,776,637 |
| 4 Jan 2024 | INR | 1.15 | 1.25 | 1.1 | 1.2 | 1.2 | +0.1 (+9.09%) | 5,529,923 |
| 3 Jan 2024 | INR | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 2,438,790 |
| 2 Jan 2024 | INR | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 1,977,871 |
| 1 Jan 2024 | INR | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 2,118,383 |
| 29 Dec 2023 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 1,164,791 |
| 28 Dec 2023 | INR | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 1,636,528 |
| 27 Dec 2023 | INR | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 1,896,522 |
| 26 Dec 2023 | INR | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 1,587,927 |
| 22 Dec 2023 | INR | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 1,491,490 |
| 21 Dec 2023 | INR | 1.05 | 1.15 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,365,278 |
| 20 Dec 2023 | INR | 1.15 | 1.15 | 1 | 1.05 | 1.05 | -0.1 (-8.70%) | 2,830,365 |
| 19 Dec 2023 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 2,145,423 |
| 18 Dec 2023 | INR | 1.1 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,770,622 |
| 15 Dec 2023 | INR | 1.2 | 1.25 | 1 | 1.1 | 1.1 | -0.05 (-4.35%) | 8,858,865 |
| 14 Dec 2023 | INR | 1.2 | 1.25 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 4,547,219 |
| 13 Dec 2023 | INR | 1.35 | 1.35 | 1.1 | 1.15 | 1.15 | -0.1 (-8%) | 8,647,571 |
| 12 Dec 2023 | INR | 1.05 | 1.25 | 1.05 | 1.25 | 1.25 | +0.2 (+19.05%) | 17,486,590 |
| 11 Dec 2023 | INR | 0.9 | 1.05 | 0.85 | 1.05 | 1.05 | +0.15 (+16.67%) | 8,275,193 |
| 8 Dec 2023 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 615,531 |
| 7 Dec 2023 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 675,980 |
| 6 Dec 2023 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 827,274 |
| 5 Dec 2023 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 861,479 |
