Visagar Polytex Limited Recent Share Price (NSE:VIVIDHA)

NSE:VIVIDHA - Visagar Polytex Limited Visagar Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2020	INR	0.35	0.4	0.3	0.35	0.35	0.0 (0.0%)	258,179
12 Oct 2020	INR	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	297,743
9 Oct 2020	INR	0.4	0.4	0.3	0.4	0.4	+0.05 (+14.29%)	103,579
8 Oct 2020	INR	0.35	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	432,557
7 Oct 2020	INR	0.4	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	99,129
6 Oct 2020	INR	0.35	0.4	0.3	0.35	0.35	0.0 (0.0%)	67,028
5 Oct 2020	INR	0.35	0.4	0.3	0.35	0.35	0.0 (0.0%)	262,744
1 Oct 2020	INR	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	469,827
30 Sep 2020	INR	0.4	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	126,028
29 Sep 2020	INR	0.35	0.4	0.3	0.35	0.35	0.0 (0.0%)	115,143
28 Sep 2020	INR	0.4	0.4	0.3	0.35	0.35	0.0 (0.0%)	278,704
25 Sep 2020	INR	0.35	0.4	0.35	0.35	0.35	0.0 (0.0%)	250,349
24 Sep 2020	INR	0.4	0.4	0.35	0.35	0.35	0.0 (0.0%)	233,294
23 Sep 2020	INR	0.4	0.4	0.35	0.35	0.35	0.0 (0.0%)	243,565
22 Sep 2020	INR	0.35	0.4	0.35	0.35	0.35	0.0 (0.0%)	131,176
21 Sep 2020	INR	0.4	0.4	0.35	0.35	0.35	0.0 (0.0%)	162,358
18 Sep 2020	INR	0.35	0.4	0.35	0.35	0.35	0.0 (0.0%)	177,301
17 Sep 2020	INR	0.35	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	325,941
16 Sep 2020	INR	0.4	0.4	0.35	0.4	0.4	0.0 (0.0%)	184,467
15 Sep 2020	INR	0.35	0.4	0.3	0.4	0.4	+0.05 (+14.29%)	360,944
14 Sep 2020	INR	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	178,862
11 Sep 2020	INR	0.4	0.4	0.3	0.4	0.4	+0.05 (+14.29%)	193,939
10 Sep 2020	INR	0.35	0.4	0.35	0.35	0.35	0.0 (0.0%)	230,116
9 Sep 2020	INR	0.4	0.4	0.35	0.35	0.35	0.0 (0.0%)	206,187
8 Sep 2020	INR	0.4	0.4	0.35	0.35	0.35	0.0 (0.0%)	303,069
7 Sep 2020	INR	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	141,814
4 Sep 2020	INR	0.4	0.4	0.35	0.4	0.4	0.0 (0.0%)	589,255
3 Sep 2020	INR	0.4	0.4	0.35	0.4	0.4	0.0 (0.0%)	40,526
2 Sep 2020	INR	0.4	0.45	0.35	0.4	0.4	0.0 (0.0%)	346,893
1 Sep 2020	INR	0.45	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	242,014

Unicorn Response |