Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | INR | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 899,697 |
28 Aug 2020 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 386,732 |
27 Aug 2020 | INR | 0.45 | 0.45 | 0.35 | 0.45 | 0.45 | +0.05 (+12.50%) | 362,500 |
26 Aug 2020 | INR | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 563,631 |
25 Aug 2020 | INR | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 387,066 |
24 Aug 2020 | INR | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 150,159 |
21 Aug 2020 | INR | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 200,852 |
20 Aug 2020 | INR | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 337,490 |
19 Aug 2020 | INR | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 213,148 |
18 Aug 2020 | INR | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 426,769 |
17 Aug 2020 | INR | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 350,785 |
14 Aug 2020 | INR | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 369,242 |
13 Aug 2020 | INR | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | -0.05 (-11.11%) | 220,278 |
12 Aug 2020 | INR | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 945,683 |
11 Aug 2020 | INR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 255,601 |
10 Aug 2020 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 177,387 |
7 Aug 2020 | INR | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 610,932 |
6 Aug 2020 | INR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 368,099 |
5 Aug 2020 | INR | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 182,702 |
4 Aug 2020 | INR | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | -0.05 (-11.11%) | 113,085 |
3 Aug 2020 | INR | 0.4 | 0.45 | 0.35 | 0.45 | 0.45 | +0.05 (+12.50%) | 297,564 |
31 Jul 2020 | INR | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 325,900 |
30 Jul 2020 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 532,641 |
29 Jul 2020 | INR | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 454,176 |
28 Jul 2020 | INR | 0.5 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 285,267 |
27 Jul 2020 | INR | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 328,744 |
24 Jul 2020 | INR | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 262,382 |
23 Jul 2020 | INR | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 490,277 |
22 Jul 2020 | INR | 0.45 | 0.5 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 274,538 |
21 Jul 2020 | INR | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 535,399 |