Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2020 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 104,605 |
5 Jun 2020 | INR | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 249,115 |
4 Jun 2020 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 211,200 |
3 Jun 2020 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 255,370 |
2 Jun 2020 | INR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 26,341 |
1 Jun 2020 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 19,450 |
29 May 2020 | INR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 11,842 |
28 May 2020 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 54,300 |
27 May 2020 | INR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 80,003 |
26 May 2020 | INR | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 15,899 |
22 May 2020 | INR | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 28,050 |
21 May 2020 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 74,010 |
20 May 2020 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 15,250 |
19 May 2020 | INR | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 35,431 |
18 May 2020 | INR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 18,701 |
15 May 2020 | INR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 90,470 |
14 May 2020 | INR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 37,190 |
13 May 2020 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 71,403 |
12 May 2020 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 92,019 |
11 May 2020 | INR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 51,451 |
8 May 2020 | INR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 17,150 |
7 May 2020 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 144,212 |
6 May 2020 | INR | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 75,801 |
5 May 2020 | INR | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 60,688 |
4 May 2020 | INR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 12,174 |
30 Apr 2020 | INR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 34,372 |
29 Apr 2020 | INR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 4,900 |
28 Apr 2020 | INR | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 215,701 |
27 Apr 2020 | INR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 298,150 |
24 Apr 2020 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 298,308 |