Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | INR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 106,419 |
22 Apr 2020 | INR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 326,991 |
21 Apr 2020 | INR | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 278,838 |
20 Apr 2020 | INR | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 30,600 |
17 Apr 2020 | INR | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 42,758 |
16 Apr 2020 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 273,125 |
15 Apr 2020 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 168,638 |
13 Apr 2020 | INR | 0.25 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 127,004 |
9 Apr 2020 | INR | 0.25 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 172,975 |
8 Apr 2020 | INR | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 656,138 |
7 Apr 2020 | INR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 531,948 |
3 Apr 2020 | INR | 0.15 | 0.2 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 212,105 |
1 Apr 2020 | INR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 91,339 |
31 Mar 2020 | INR | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 271,811 |
30 Mar 2020 | INR | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 301,276 |
27 Mar 2020 | INR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 376,878 |
26 Mar 2020 | INR | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 146,510 |
25 Mar 2020 | INR | 0.15 | 0.2 | 0.1 | 0.15 | 0.15 | 0.0 (0.0%) | 178,306 |
24 Mar 2020 | INR | 0.15 | 0.2 | 0.1 | 0.15 | 0.15 | 0.0 (0.0%) | 147,007 |
23 Mar 2020 | INR | 0.15 | 0.2 | 0.1 | 0.15 | 0.15 | 0.0 (0.0%) | 884,046 |
20 Mar 2020 | INR | 0.2 | 0.2 | 0.1 | 0.15 | 0.15 | 0.0 (0.0%) | 759,239 |
19 Mar 2020 | INR | 0.15 | 0.2 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 2,214,204 |
18 Mar 2020 | INR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 179,144 |
17 Mar 2020 | INR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 461,189 |
16 Mar 2020 | INR | 0.2 | 0.25 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 183,531 |
13 Mar 2020 | INR | 0.15 | 0.25 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 344,226 |
12 Mar 2020 | INR | 0.2 | 0.25 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 356,607 |
11 Mar 2020 | INR | 0.25 | 0.3 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 210,617 |
9 Mar 2020 | INR | 0.3 | 0.3 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 150,172 |
6 Mar 2020 | INR | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 51,676 |