| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | INR | 0.25 | 0.3 | 0.2 | 0.3 | 0.3 | +0.05 (+20%) | 123,188 |
| 4 Mar 2020 | INR | 0.25 | 0.3 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 27,083 |
| 3 Mar 2020 | INR | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 16,662 |
| 2 Mar 2020 | INR | 0.25 | 0.3 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 47,243 |
| 28 Feb 2020 | INR | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 38,524 |
| 27 Feb 2020 | INR | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 107,769 |
| 26 Feb 2020 | INR | 0.3 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 109,560 |
| 25 Feb 2020 | INR | 0.3 | 0.3 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 53,341 |
| 24 Feb 2020 | INR | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 20,760 |
| 20 Feb 2020 | INR | 0.25 | 0.3 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 167,412 |
| 19 Feb 2020 | INR | 0.3 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 247,688 |
| 18 Feb 2020 | INR | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 4,860 |
| 17 Feb 2020 | INR | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 118,223 |
| 14 Feb 2020 | INR | 0.3 | 0.35 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 635,763 |
| 13 Feb 2020 | INR | 0.35 | 0.35 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 209,362 |
| 12 Feb 2020 | INR | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 49,495 |
| 11 Feb 2020 | INR | 0.25 | 0.35 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 94,826 |
| 10 Feb 2020 | INR | 0.3 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 109,243 |
| 7 Feb 2020 | INR | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 319,006 |
| 6 Feb 2020 | INR | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 119,248 |
| 5 Feb 2020 | INR | 0.3 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 714,919 |
| 4 Feb 2020 | INR | 0.3 | 0.4 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 97,382 |
| 3 Feb 2020 | INR | 0.3 | 0.4 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 135,080 |
| 1 Feb 2020 | INR | 0.35 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 254,292 |
| 31 Jan 2020 | INR | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 62,929 |
| 30 Jan 2020 | INR | 0.3 | 0.4 | 0.3 | 0.4 | 0.4 | +0.05 (+14.29%) | 290,955 |
| 29 Jan 2020 | INR | 0.35 | 0.4 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 107,419 |
| 28 Jan 2020 | INR | 0.4 | 0.4 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 229,843 |
| 27 Jan 2020 | INR | 0.4 | 0.4 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 83,194 |
| 24 Jan 2020 | INR | 0.35 | 0.4 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 53,720 |
