Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2019 | INR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 16,651 |
10 Dec 2019 | INR | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 55,764 |
9 Dec 2019 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 37,654 |
6 Dec 2019 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 179,568 |
5 Dec 2019 | INR | 0.25 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 995,844 |
4 Dec 2019 | INR | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 57,601 |
3 Dec 2019 | INR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 36,720 |
2 Dec 2019 | INR | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 228,711 |
29 Nov 2019 | INR | 0.25 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 101,902 |
28 Nov 2019 | INR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 29,304 |
27 Nov 2019 | INR | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 102,292 |
26 Nov 2019 | INR | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 44,028 |
25 Nov 2019 | INR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 698,100 |
22 Nov 2019 | INR | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 693,510 |
21 Nov 2019 | INR | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 14,740 |
20 Nov 2019 | INR | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 62,421 |
19 Nov 2019 | INR | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 140,606 |
18 Nov 2019 | INR | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 16,626 |
15 Nov 2019 | INR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 102,853 |
14 Nov 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 123,226 |
13 Nov 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 726,084 |
11 Nov 2019 | INR | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 49,505 |
8 Nov 2019 | INR | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 106,376 |
7 Nov 2019 | INR | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 35,026 |
6 Nov 2019 | INR | 0.15 | 0.2 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 63,601 |
5 Nov 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 26,270 |
4 Nov 2019 | INR | 0.15 | 0.2 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 95,501 |
1 Nov 2019 | INR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 45,761 |
31 Oct 2019 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 45,170 |
30 Oct 2019 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,500 |