Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2019 | INR | 0.15 | 0.2 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 62,813 |
27 Oct 2019 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 13,250 |
25 Oct 2019 | INR | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,750 |
24 Oct 2019 | INR | 0.15 | 0.2 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 4,383 |
23 Oct 2019 | INR | 0.15 | 0.15 | 0.1 | 0.15 | 0.15 | 0.0 (0.0%) | 35,645 |
22 Oct 2019 | INR | 0.15 | 0.2 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 30,843 |
18 Oct 2019 | INR | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 13,611 |
17 Oct 2019 | INR | 0.15 | 0.2 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 21,875 |
16 Oct 2019 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,101 |
15 Oct 2019 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 4,485 |
14 Oct 2019 | INR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 6,706 |
11 Oct 2019 | INR | 0.2 | 0.25 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 240,707 |
10 Oct 2019 | INR | 0.2 | 0.25 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 477,598 |
9 Oct 2019 | INR | 0.25 | 0.25 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 104,557 |
7 Oct 2019 | INR | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 120,630 |
4 Oct 2019 | INR | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 29,050 |
3 Oct 2019 | INR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 51,101 |
1 Oct 2019 | INR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 98,779 |
30 Sep 2019 | INR | 0.2 | 0.25 | 0.15 | 0.25 | 0.25 | +0.05 (+25%) | 101,356 |
27 Sep 2019 | INR | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 149,628 |
26 Sep 2019 | INR | 0.25 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 52,809 |
25 Sep 2019 | INR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 67,926 |
24 Sep 2019 | INR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 24,775 |
23 Sep 2019 | INR | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 150,134 |
20 Sep 2019 | INR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 135,776 |
19 Sep 2019 | INR | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 56,969 |
18 Sep 2019 | INR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 124,955 |
17 Sep 2019 | INR | 0.25 | 0.3 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 231,658 |
16 Sep 2019 | INR | 0.2 | 0.25 | 0.15 | 0.25 | 0.25 | +0.05 (+25%) | 188,781 |
13 Sep 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 33,822 |