| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | INR | 0.2 | 0.25 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 104,351 |
| 11 Sep 2019 | INR | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 58,954 |
| 9 Sep 2019 | INR | 0.2 | 0.25 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 159,318 |
| 6 Sep 2019 | INR | 0.25 | 0.25 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 129,982 |
| 5 Sep 2019 | INR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 66,248 |
| 4 Sep 2019 | INR | 0.15 | 0.25 | 0.15 | 0.25 | 0.25 | +0.05 (+25%) | 84,682 |
| 3 Sep 2019 | INR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 131,072 |
| 30 Aug 2019 | INR | 0.2 | 0.25 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 123,723 |
| 29 Aug 2019 | INR | 0.2 | 0.25 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 311,112 |
| 28 Aug 2019 | INR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 73,253 |
| 27 Aug 2019 | INR | 0.25 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 94,642 |
| 26 Aug 2019 | INR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 397,498 |
| 23 Aug 2019 | INR | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 132,161 |
| 22 Aug 2019 | INR | 0.2 | 0.3 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 357,173 |
| 21 Aug 2019 | INR | 0.25 | 0.3 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 45,473 |
| 20 Aug 2019 | INR | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 64,530 |
| 19 Aug 2019 | INR | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 106,187 |
| 16 Aug 2019 | INR | 0.2 | 0.3 | 0.2 | 0.3 | 0.3 | +0.05 (+20%) | 253,657 |
| 14 Aug 2019 | INR | 0.25 | 0.3 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 111,381 |
| 13 Aug 2019 | INR | 0.25 | 0.3 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 40,036 |
| 9 Aug 2019 | INR | 0.3 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 142,743 |
| 8 Aug 2019 | INR | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 12,552 |
| 7 Aug 2019 | INR | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 127,758 |
| 6 Aug 2019 | INR | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 162,469 |
| 5 Aug 2019 | INR | 0.3 | 0.35 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 68,495 |
| 2 Aug 2019 | INR | 0.3 | 0.3 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 42,883 |
| 1 Aug 2019 | INR | 0.25 | 0.3 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 38,976 |
| 31 Jul 2019 | INR | 0.25 | 0.35 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 33,110 |
| 30 Jul 2019 | INR | 0.25 | 0.35 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 253,402 |
| 29 Jul 2019 | INR | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 114,509 |
