Visagar Polytex Limited Recent Share Price (NSE:VIVIDHA)

NSE:VIVIDHA - Visagar Polytex Limited Visagar Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2019	INR	0.3	0.35	0.3	0.35	0.35	0.0 (0.0%)	22,374
25 Jul 2019	INR	0.3	0.35	0.25	0.35	0.35	+0.05 (+16.67%)	47,069
24 Jul 2019	INR	0.35	0.35	0.25	0.3	0.3	0.0 (0.0%)	299,370
23 Jul 2019	INR	0.35	0.35	0.3	0.3	0.3	0.0 (0.0%)	12,242
22 Jul 2019	INR	0.3	0.35	0.3	0.3	0.3	0.0 (0.0%)	27,606
19 Jul 2019	INR	0.3	0.35	0.25	0.3	0.3	0.0 (0.0%)	124,468
18 Jul 2019	INR	0.35	0.35	0.25	0.3	0.3	0.0 (0.0%)	154,065
17 Jul 2019	INR	0.35	0.35	0.25	0.3	0.3	0.0 (0.0%)	241,269
16 Jul 2019	INR	0.3	0.3	0.25	0.3	0.3	+0.05 (+20%)	84,171
15 Jul 2019	INR	0.3	0.35	0.25	0.25	0.25	-0.05 (-16.67%)	83,103
12 Jul 2019	INR	0.25	0.35	0.25	0.3	0.3	0.0 (0.0%)	39,886
11 Jul 2019	INR	0.35	0.35	0.3	0.3	0.3	-0.05 (-14.29%)	45,452
10 Jul 2019	INR	0.35	0.35	0.3	0.35	0.35	0.0 (0.0%)	185,552
9 Jul 2019	INR	0.35	0.35	0.25	0.35	0.35	+0.05 (+16.67%)	71,255
8 Jul 2019	INR	0.35	0.35	0.3	0.3	0.3	0.0 (0.0%)	209,007
5 Jul 2019	INR	0.35	0.35	0.3	0.3	0.3	0.0 (0.0%)	56,152
4 Jul 2019	INR	0.35	0.35	0.3	0.3	0.3	0.0 (0.0%)	87,067
3 Jul 2019	INR	0.35	0.35	0.3	0.3	0.3	0.0 (0.0%)	63,793
2 Jul 2019	INR	0.35	0.4	0.3	0.3	0.3	-0.05 (-14.29%)	64,801
1 Jul 2019	INR	0.3	0.35	0.3	0.35	0.35	0.0 (0.0%)	120,396
28 Jun 2019	INR	0.35	0.35	0.3	0.35	0.35	0.0 (0.0%)	885,053
27 Jun 2019	INR	0.35	0.4	0.3	0.35	0.35	0.0 (0.0%)	1,636,872
26 Jun 2019	INR	0.4	0.4	0.35	0.35	0.35	0.0 (0.0%)	135,622
25 Jun 2019	INR	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	119,125
24 Jun 2019	INR	0.4	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	838,742
21 Jun 2019	INR	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	181,689
20 Jun 2019	INR	0.35	0.45	0.35	0.4	0.4	0.0 (0.0%)	115,397
19 Jun 2019	INR	0.4	0.45	0.35	0.4	0.4	0.0 (0.0%)	256,976
18 Jun 2019	INR	0.45	0.45	0.35	0.4	0.4	0.0 (0.0%)	524,079
17 Jun 2019	INR	0.4	0.45	0.35	0.4	0.4	0.0 (0.0%)	232,078

Unicorn Response |