Visagar Polytex Limited Recent Share Price (NSE:VIVIDHA)

NSE:VIVIDHA - Visagar Polytex Limited Visagar Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2019	INR	0.45	0.45	0.4	0.4	0.4	0.0 (0.0%)	59,726
13 Jun 2019	INR	0.45	0.45	0.4	0.4	0.4	0.0 (0.0%)	125,410
12 Jun 2019	INR	0.4	0.45	0.4	0.4	0.4	0.0 (0.0%)	57,690
11 Jun 2019	INR	0.45	0.45	0.4	0.4	0.4	0.0 (0.0%)	170,273
10 Jun 2019	INR	0.45	0.45	0.4	0.4	0.4	0.0 (0.0%)	354,075
7 Jun 2019	INR	0.45	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	123,404
6 Jun 2019	INR	0.4	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	188,712
4 Jun 2019	INR	0.45	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	190,095
3 Jun 2019	INR	0.45	0.5	0.4	0.45	0.45	-0.05 (-10%)	1,093,728
31 May 2019	INR	0.45	0.5	0.45	0.5	0.5	0.0 (0.0%)	882,089
30 May 2019	INR	0.5	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	116,085
29 May 2019	INR	0.45	0.5	0.45	0.45	0.45	-0.05 (-10%)	77,010
28 May 2019	INR	0.5	0.5	0.45	0.5	0.5	0.0 (0.0%)	44,765
27 May 2019	INR	0.5	0.5	0.45	0.5	0.5	0.0 (0.0%)	75,726
24 May 2019	INR	0.5	0.5	0.45	0.5	0.5	0.0 (0.0%)	101,833
23 May 2019	INR	0.5	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	205,418
22 May 2019	INR	0.5	0.5	0.45	0.45	0.45	-0.05 (-10%)	450,316
21 May 2019	INR	0.5	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	81,531
20 May 2019	INR	0.5	0.5	0.45	0.45	0.45	0.0 (0.0%)	96,454
17 May 2019	INR	0.5	0.5	0.45	0.45	0.45	-0.05 (-10%)	77,418
16 May 2019	INR	0.5	0.5	0.45	0.5	0.5	0.0 (0.0%)	492,130
15 May 2019	INR	0.5	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	104,401
14 May 2019	INR	0.5	0.5	0.45	0.45	0.45	-0.05 (-10%)	149,749
13 May 2019	INR	0.5	0.55	0.45	0.5	0.5	0.0 (0.0%)	349,028
10 May 2019	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	123,053
9 May 2019	INR	0.5	0.55	0.5	0.55	0.55	+0.05 (+10%)	49,697
8 May 2019	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	698,867
7 May 2019	INR	0.6	0.6	0.5	0.55	0.55	+0.05 (+10%)	44,951
6 May 2019	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	72,868
3 May 2019	INR	0.6	0.6	0.5	0.55	0.55	+0.05 (+10%)	92,788

Unicorn Response |