Visagar Polytex Limited Recent Share Price (NSE:VIVIDHA)

NSE:VIVIDHA - Visagar Polytex Limited Visagar Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2019	INR	0.5	0.6	0.5	0.5	0.5	-0.05 (-9.09%)	186,109
30 Apr 2019	INR	0.55	0.6	0.5	0.55	0.55	0.0 (0.0%)	272,079
26 Apr 2019	INR	0.55	0.6	0.5	0.55	0.55	+0.05 (+10%)	150,073
25 Apr 2019	INR	0.6	0.6	0.5	0.5	0.5	-0.1 (-16.67%)	473,329
24 Apr 2019	INR	0.55	0.6	0.5	0.6	0.6	0.0 (0.0%)	159,206
23 Apr 2019	INR	0.5	0.6	0.5	0.6	0.6	+0.05 (+9.09%)	453,489
22 Apr 2019	INR	0.5	0.6	0.5	0.55	0.55	+0.05 (+10%)	257,037
18 Apr 2019	INR	0.55	0.6	0.5	0.5	0.5	-0.05 (-9.09%)	138,594
16 Apr 2019	INR	0.6	0.6	0.5	0.55	0.55	0.0 (0.0%)	215,402
15 Apr 2019	INR	0.55	0.6	0.5	0.55	0.55	+0.05 (+10%)	100,193
12 Apr 2019	INR	0.6	0.6	0.5	0.5	0.5	-0.05 (-9.09%)	85,308
11 Apr 2019	INR	0.55	0.6	0.5	0.55	0.55	+0.05 (+10%)	74,249
10 Apr 2019	INR	0.5	0.55	0.5	0.5	0.5	0.0 (0.0%)	136,953
9 Apr 2019	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	197,473
8 Apr 2019	INR	0.5	0.6	0.5	0.55	0.55	0.0 (0.0%)	505,083
5 Apr 2019	INR	0.55	0.6	0.5	0.55	0.55	0.0 (0.0%)	94,878
4 Apr 2019	INR	0.6	0.6	0.5	0.55	0.55	0.0 (0.0%)	99,746
3 Apr 2019	INR	0.6	0.6	0.5	0.55	0.55	0.0 (0.0%)	317,112
2 Apr 2019	INR	0.5	0.6	0.5	0.55	0.55	0.0 (0.0%)	225,913
1 Apr 2019	INR	0.5	0.55	0.5	0.55	0.55	0.0 (0.0%)	49,790
29 Mar 2019	INR	0.55	0.55	0.5	0.55	0.55	0.0 (0.0%)	167,721
28 Mar 2019	INR	0.55	0.6	0.5	0.55	0.55	+0.05 (+10%)	354,141
27 Mar 2019	INR	0.5	0.55	0.5	0.5	0.5	0.0 (0.0%)	103,540
26 Mar 2019	INR	0.55	0.55	0.5	0.5	0.5	0.0 (0.0%)	175,006
25 Mar 2019	INR	0.5	0.6	0.5	0.5	0.5	-0.05 (-9.09%)	202,406
22 Mar 2019	INR	0.6	0.6	0.5	0.55	0.55	0.0 (0.0%)	295,030
20 Mar 2019	INR	0.55	0.6	0.5	0.55	0.55	0.0 (0.0%)	392,636
19 Mar 2019	INR	0.55	0.6	0.5	0.55	0.55	0.0 (0.0%)	264,001
18 Mar 2019	INR	0.55	0.6	0.5	0.55	0.55	0.0 (0.0%)	176,170
15 Mar 2019	INR	0.6	0.6	0.5	0.55	0.55	0.0 (0.0%)	160,982

Unicorn Response |