Visagar Polytex Limited Recent Share Price (NSE:VIVIDHA)

NSE:VIVIDHA - Visagar Polytex Limited Visagar Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2019	INR	0.6	0.6	0.5	0.55	0.55	-0.05 (-8.33%)	523,767
13 Mar 2019	INR	0.6	0.6	0.55	0.6	0.6	0.0 (0.0%)	99,994
12 Mar 2019	INR	0.6	0.6	0.55	0.6	0.6	0.0 (0.0%)	258,177
11 Mar 2019	INR	0.55	0.6	0.55	0.6	0.6	0.0 (0.0%)	190,704
8 Mar 2019	INR	0.6	0.6	0.55	0.6	0.6	+0.05 (+9.09%)	114,681
7 Mar 2019	INR	0.55	0.6	0.5	0.55	0.55	0.0 (0.0%)	957,303
6 Mar 2019	INR	0.6	0.6	0.5	0.55	0.55	0.0 (0.0%)	343,814
5 Mar 2019	INR	0.55	0.6	0.5	0.55	0.55	0.0 (0.0%)	1,234,226
1 Mar 2019	INR	0.45	0.55	0.45	0.55	0.55	+0.05 (+10%)	512,292
28 Feb 2019	INR	0.5	0.5	0.45	0.5	0.5	0.0 (0.0%)	467,465
27 Feb 2019	INR	0.6	0.6	0.45	0.5	0.5	-0.05 (-9.09%)	1,801,636
26 Feb 2019	INR	0.55	0.6	0.55	0.55	0.55	0.0 (0.0%)	245,070
25 Feb 2019	INR	0.6	0.6	0.5	0.55	0.55	-0.05 (-8.33%)	1,334,312
22 Feb 2019	INR	0.6	0.6	0.55	0.6	0.6	0.0 (0.0%)	284,933
21 Feb 2019	INR	0.65	0.65	0.55	0.6	0.6	-0.05 (-7.69%)	542,730
20 Feb 2019	INR	0.65	0.7	0.55	0.65	0.65	0.0 (0.0%)	994,427
19 Feb 2019	INR	0.7	0.7	0.6	0.65	0.65	-0.05 (-7.14%)	185,035
18 Feb 2019	INR	0.6	0.7	0.6	0.7	0.7	0.0 (0.0%)	167,394
15 Feb 2019	INR	0.65	0.7	0.6	0.7	0.7	0.0 (0.0%)	133,807
14 Feb 2019	INR	0.65	0.7	0.65	0.7	0.7	0.0 (0.0%)	100,318
13 Feb 2019	INR	0.65	0.7	0.65	0.7	0.7	+0.05 (+7.69%)	96,853
12 Feb 2019	INR	0.65	0.7	0.6	0.65	0.65	0.0 (0.0%)	125,071
11 Feb 2019	INR	0.7	0.7	0.65	0.65	0.65	0.0 (0.0%)	59,156
8 Feb 2019	INR	0.65	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	52,785
7 Feb 2019	INR	0.65	0.7	0.65	0.7	0.7	+0.05 (+7.69%)	553,859
6 Feb 2019	INR	0.65	0.7	0.65	0.65	0.65	0.0 (0.0%)	237,751
5 Feb 2019	INR	0.7	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	105,801
4 Feb 2019	INR	0.75	0.75	0.65	0.7	0.7	0.0 (0.0%)	299,504
1 Feb 2019	INR	0.7	0.8	0.65	0.7	0.7	0.0 (0.0%)	1,796,798
31 Jan 2019	INR	0.7	0.75	0.65	0.7	0.7	+0.05 (+7.69%)	204,051

Unicorn Response |