Visagar Polytex Limited Recent Share Price (NSE:VIVIDHA)

NSE:VIVIDHA - Visagar Polytex Limited Visagar Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2019	INR	0.65	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	71,071
29 Jan 2019	INR	0.65	0.75	0.65	0.7	0.7	+0.05 (+7.69%)	184,437
28 Jan 2019	INR	0.7	0.75	0.65	0.65	0.65	-0.05 (-7.14%)	444,389
25 Jan 2019	INR	0.7	0.75	0.7	0.7	0.7	0.0 (0.0%)	160,843
24 Jan 2019	INR	0.7	0.75	0.7	0.7	0.7	-0.05 (-6.67%)	96,186
23 Jan 2019	INR	0.7	0.75	0.7	0.75	0.75	0.0 (0.0%)	361,229
22 Jan 2019	INR	0.75	0.75	0.7	0.75	0.75	+0.05 (+7.14%)	139,103
21 Jan 2019	INR	0.75	0.75	0.7	0.7	0.7	-0.05 (-6.67%)	513,464
18 Jan 2019	INR	0.75	0.8	0.7	0.75	0.75	0.0 (0.0%)	363,349
17 Jan 2019	INR	0.7	0.75	0.7	0.75	0.75	+0.05 (+7.14%)	522,778
16 Jan 2019	INR	0.7	0.75	0.65	0.7	0.7	0.0 (0.0%)	185,758
15 Jan 2019	INR	0.65	0.75	0.65	0.7	0.7	0.0 (0.0%)	164,429
14 Jan 2019	INR	0.65	0.7	0.65	0.7	0.7	0.0 (0.0%)	92,383
11 Jan 2019	INR	0.7	0.75	0.65	0.7	0.7	+0.05 (+7.69%)	285,412
10 Jan 2019	INR	0.7	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	42,654
9 Jan 2019	INR	0.7	0.75	0.65	0.7	0.7	0.0 (0.0%)	160,654
8 Jan 2019	INR	0.7	0.75	0.65	0.7	0.7	+0.05 (+7.69%)	330,941
7 Jan 2019	INR	0.7	0.75	0.65	0.65	0.65	-0.05 (-7.14%)	304,659
4 Jan 2019	INR	0.7	0.75	0.65	0.7	0.7	0.0 (0.0%)	365,618
3 Jan 2019	INR	0.7	0.75	0.65	0.7	0.7	0.0 (0.0%)	170,562
2 Jan 2019	INR	0.7	0.75	0.65	0.7	0.7	0.0 (0.0%)	513,955
1 Jan 2019	INR	0.7	0.7	0.65	0.7	0.7	0.0 (0.0%)	140,380
31 Dec 2018	INR	0.7	0.7	0.65	0.7	0.7	0.0 (0.0%)	243,126
28 Dec 2018	INR	0.7	0.7	0.65	0.7	0.7	0.0 (0.0%)	699,619
27 Dec 2018	INR	0.7	0.7	0.65	0.7	0.7	0.0 (0.0%)	146,033
26 Dec 2018	INR	0.75	0.75	0.65	0.7	0.7	0.0 (0.0%)	397,650
24 Dec 2018	INR	0.75	0.75	0.7	0.7	0.7	0.0 (0.0%)	141,953
21 Dec 2018	INR	0.8	0.8	0.7	0.7	0.7	-0.05 (-6.67%)	111,972
20 Dec 2018	INR	0.75	0.8	0.75	0.75	0.75	-0.05 (-6.25%)	120,006
19 Dec 2018	INR	0.8	0.85	0.75	0.8	0.8	0.0 (0.0%)	789,493

Unicorn Response |