Visagar Polytex Limited Recent Share Price (NSE:VIVIDHA)

NSE:VIVIDHA - Visagar Polytex Limited Visagar Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2018	INR	0.7	0.8	0.65	0.8	0.8	+0.1 (+14.29%)	1,930,286
17 Dec 2018	INR	0.65	0.7	0.65	0.7	0.7	0.0 (0.0%)	149,075
14 Dec 2018	INR	0.7	0.7	0.65	0.7	0.7	0.0 (0.0%)	84,006
13 Dec 2018	INR	0.7	0.7	0.6	0.7	0.7	0.0 (0.0%)	497,532
12 Dec 2018	INR	0.7	0.7	0.65	0.7	0.7	+0.05 (+7.69%)	289,967
11 Dec 2018	INR	0.7	0.7	0.65	0.65	0.65	0.0 (0.0%)	120,388
10 Dec 2018	INR	0.7	0.7	0.6	0.65	0.65	0.0 (0.0%)	305,874
7 Dec 2018	INR	0.7	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	265,799
6 Dec 2018	INR	0.65	0.7	0.65	0.7	0.7	+0.05 (+7.69%)	396,344
5 Dec 2018	INR	0.7	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	34,235
4 Dec 2018	INR	0.7	0.7	0.65	0.7	0.7	0.0 (0.0%)	267,607
3 Dec 2018	INR	0.75	0.75	0.65	0.7	0.7	0.0 (0.0%)	784,111
30 Nov 2018	INR	0.7	0.75	0.65	0.7	0.7	0.0 (0.0%)	107,306
29 Nov 2018	INR	0.7	0.75	0.65	0.7	0.7	0.0 (0.0%)	605,098
28 Nov 2018	INR	0.7	0.75	0.65	0.7	0.7	0.0 (0.0%)	371,441
27 Nov 2018	INR	0.75	0.75	0.65	0.7	0.7	-0.05 (-6.67%)	374,725
26 Nov 2018	INR	0.7	0.75	0.7	0.75	0.75	+0.05 (+7.14%)	86,496
22 Nov 2018	INR	0.75	0.75	0.7	0.7	0.7	-0.05 (-6.67%)	67,970
21 Nov 2018	INR	0.75	0.75	0.65	0.75	0.75	+0.05 (+7.14%)	368,112
20 Nov 2018	INR	0.75	0.75	0.7	0.7	0.7	-0.05 (-6.67%)	311,519
19 Nov 2018	INR	0.7	0.75	0.7	0.75	0.75	0.0 (0.0%)	211,455
16 Nov 2018	INR	0.8	0.8	0.7	0.75	0.75	0.0 (0.0%)	251,367
15 Nov 2018	INR	0.75	0.8	0.7	0.75	0.75	0.0 (0.0%)	651,949
14 Nov 2018	INR	0.75	0.8	0.75	0.75	0.75	0.0 (0.0%)	124,333
13 Nov 2018	INR	0.8	0.8	0.75	0.75	0.75	0.0 (0.0%)	155,566
12 Nov 2018	INR	0.8	0.8	0.75	0.75	0.75	0.0 (0.0%)	59,019
9 Nov 2018	INR	0.8	0.8	0.75	0.75	0.75	0.0 (0.0%)	126,123
7 Nov 2018	INR	0.75	0.8	0.7	0.75	0.75	0.0 (0.0%)	88,033
6 Nov 2018	INR	0.8	0.8	0.7	0.75	0.75	-0.05 (-6.25%)	1,283,311
5 Nov 2018	INR	0.8	0.8	0.75	0.8	0.8	+0.05 (+6.67%)	173,038

Unicorn Response |