| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 760,578 |
| 17 Sep 2018 | INR | 0.95 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 205,494 |
| 14 Sep 2018 | INR | 0.9 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 132,679 |
| 12 Sep 2018 | INR | 1 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 216,435 |
| 11 Sep 2018 | INR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 179,064 |
| 10 Sep 2018 | INR | 1 | 1 | 0.9 | 0.95 | 0.95 | -0.05 (-5%) | 536,029 |
| 7 Sep 2018 | INR | 1 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 483,006 |
| 6 Sep 2018 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 610,397 |
| 5 Sep 2018 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 80,727 |
| 4 Sep 2018 | INR | 1.05 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 331,291 |
| 3 Sep 2018 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 325,718 |
| 31 Aug 2018 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 555,622 |
| 30 Aug 2018 | INR | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 91,526 |
| 29 Aug 2018 | INR | 1 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 266,562 |
| 28 Aug 2018 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 163,763 |
| 27 Aug 2018 | INR | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 311,887 |
| 24 Aug 2018 | INR | 0.95 | 1.05 | 0.95 | 1 | 1 | -0.05 (-4.76%) | 288,110 |
| 23 Aug 2018 | INR | 1 | 1.05 | 0.95 | 1.05 | 1.05 | 0.0 (0.0%) | 217,949 |
| 21 Aug 2018 | INR | 1 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 209,907 |
| 20 Aug 2018 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 286,556 |
| 17 Aug 2018 | INR | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 99,841 |
| 16 Aug 2018 | INR | 1.05 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 286,771 |
| 14 Aug 2018 | INR | 1.05 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 237,680 |
| 13 Aug 2018 | INR | 1 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 231,931 |
| 10 Aug 2018 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 347,023 |
| 9 Aug 2018 | INR | 1.1 | 1.15 | 1 | 1.05 | 1.05 | -0.05 (-4.55%) | 696,673 |
| 8 Aug 2018 | INR | 1.2 | 1.2 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 1,444,769 |
| 7 Aug 2018 | INR | 1.05 | 1.1 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 1,028,440 |
| 6 Aug 2018 | INR | 1 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 668,689 |
| 3 Aug 2018 | INR | 0.9 | 0.95 | 0.85 | 0.95 | 0.95 | +0.05 (+5.56%) | 2,730,926 |
