| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 104,534 |
| 1 Aug 2018 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 101,660 |
| 31 Jul 2018 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 36,965 |
| 30 Jul 2018 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 634,729 |
| 27 Jul 2018 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 64,721 |
| 26 Jul 2018 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 324,576 |
| 25 Jul 2018 | INR | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 549,799 |
| 24 Jul 2018 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 972,163 |
| 23 Jul 2018 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 80,284 |
| 20 Jul 2018 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 249,509 |
| 19 Jul 2018 | INR | 0.8 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 280,420 |
| 18 Jul 2018 | INR | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 1,381,045 |
| 17 Jul 2018 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,194,003 |
| 16 Jul 2018 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 1,304,236 |
| 13 Jul 2018 | INR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 630,212 |
| 12 Jul 2018 | INR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 403,812 |
| 11 Jul 2018 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 165,177 |
| 10 Jul 2018 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 159,306 |
| 9 Jul 2018 | INR | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 127,899 |
| 6 Jul 2018 | INR | 0.95 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 73,658 |
| 5 Jul 2018 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 159,404 |
| 4 Jul 2018 | INR | 1.05 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 604,503 |
| 3 Jul 2018 | INR | 1 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 194,652 |
| 2 Jul 2018 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 419,402 |
| 29 Jun 2018 | INR | 1 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 286,823 |
| 28 Jun 2018 | INR | 1.05 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 212,124 |
| 27 Jun 2018 | INR | 1.05 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 380,271 |
| 26 Jun 2018 | INR | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 690,043 |
| 25 Jun 2018 | INR | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 983,540 |
| 22 Jun 2018 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 202,019 |
