| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | INR | 1.05 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 227,701 |
| 20 Jun 2018 | INR | 1.1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 621,192 |
| 19 Jun 2018 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 321,101 |
| 18 Jun 2018 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 476,825 |
| 15 Jun 2018 | INR | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 816,169 |
| 14 Jun 2018 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 764,525 |
| 13 Jun 2018 | INR | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 1,195,004 |
| 12 Jun 2018 | INR | 1 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 1,608,919 |
| 11 Jun 2018 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 344,695 |
| 8 Jun 2018 | INR | 1 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,713,792 |
| 7 Jun 2018 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 47,843 |
| 6 Jun 2018 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 63,492 |
| 5 Jun 2018 | INR | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 872,643 |
| 4 Jun 2018 | INR | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | +0.1 (+9.09%) | 1,447,029 |
| 1 Jun 2018 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 299,450 |
| 31 May 2018 | INR | 1 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 994,389 |
| 30 May 2018 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 92,317 |
| 29 May 2018 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 241,003 |
| 28 May 2018 | INR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 455,980 |
| 25 May 2018 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 599,772 |
| 24 May 2018 | INR | 0.9 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 303,945 |
| 23 May 2018 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 179,548 |
| 22 May 2018 | INR | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 318,922 |
| 21 May 2018 | INR | 0.95 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 227,507 |
| 18 May 2018 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 174,061 |
| 17 May 2018 | INR | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 266,608 |
| 16 May 2018 | INR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 133,479 |
| 15 May 2018 | INR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 155,089 |
| 14 May 2018 | INR | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 462,659 |
| 11 May 2018 | INR | 0.9 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 811,133 |
