| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 1,062,889 |
| 18 Oct 2023 | INR | 1 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 637,065 |
| 17 Oct 2023 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 447,577 |
| 16 Oct 2023 | INR | 1 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 508,553 |
| 13 Oct 2023 | INR | 1 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 1,024,317 |
| 12 Oct 2023 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 572,663 |
| 11 Oct 2023 | INR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 1,036,572 |
| 10 Oct 2023 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 729,760 |
| 9 Oct 2023 | INR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 1,923,874 |
| 6 Oct 2023 | INR | 1 | 1.05 | 0.9 | 0.95 | 0.95 | -0.05 (-5%) | 3,554,545 |
| 5 Oct 2023 | INR | 1.05 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 654,247 |
| 4 Oct 2023 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 835,419 |
| 3 Oct 2023 | INR | 1.05 | 1.05 | 0.95 | 1 | 1 | -0.05 (-4.76%) | 931,315 |
| 29 Sep 2023 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 760,154 |
| 28 Sep 2023 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 1,881,855 |
| 27 Sep 2023 | INR | 1.05 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 527,085 |
| 26 Sep 2023 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 1,185,462 |
| 25 Sep 2023 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 1,148,067 |
| 22 Sep 2023 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 408,364 |
| 21 Sep 2023 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 830,896 |
| 20 Sep 2023 | INR | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 994,026 |
| 18 Sep 2023 | INR | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 788,043 |
| 15 Sep 2023 | INR | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 1,846,651 |
| 14 Sep 2023 | INR | 1.05 | 1.1 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 1,906,253 |
| 13 Sep 2023 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,233,933 |
| 12 Sep 2023 | INR | 1.1 | 1.15 | 1 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,858,729 |
| 11 Sep 2023 | INR | 1.05 | 1.1 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 2,031,559 |
| 8 Sep 2023 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 2,275,242 |
| 7 Sep 2023 | INR | 0.95 | 1.05 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 2,174,234 |
| 6 Sep 2023 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 612,386 |
