Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | INR | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 422,192 |
9 May 2018 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 264,213 |
8 May 2018 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 441,510 |
7 May 2018 | INR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 422,639 |
4 May 2018 | INR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 202,175 |
3 May 2018 | INR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | -0.05 (-5%) | 696,689 |
2 May 2018 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 1,003,520 |
30 Apr 2018 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 474,250 |
27 Apr 2018 | INR | 1 | 1.05 | 0.95 | 1 | 1 | -0.05 (-4.76%) | 359,466 |
26 Apr 2018 | INR | 1.05 | 1.05 | 0.95 | 1.05 | 1.05 | 0.0 (0.0%) | 305,577 |
25 Apr 2018 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 179,470 |
24 Apr 2018 | INR | 1.1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 331,360 |
23 Apr 2018 | INR | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 206,216 |
20 Apr 2018 | INR | 1.05 | 1.15 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 733,205 |
19 Apr 2018 | INR | 1 | 1.15 | 0.95 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,194,866 |
18 Apr 2018 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 905,110 |
17 Apr 2018 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 79,690 |
16 Apr 2018 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 161,132 |
13 Apr 2018 | INR | 1.15 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 338,686 |
12 Apr 2018 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 262,512 |
11 Apr 2018 | INR | 1.2 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 101,493 |
10 Apr 2018 | INR | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 290,435 |
9 Apr 2018 | INR | 1.3 | 1.35 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,413,860 |
6 Apr 2018 | INR | 1.2 | 1.3 | 1.15 | 1.3 | 1.3 | +0.1 (+8.33%) | 1,504,893 |
5 Apr 2018 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 178,064 |
4 Apr 2018 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 372,579 |
3 Apr 2018 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 374,965 |
2 Apr 2018 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 458,359 |
28 Mar 2018 | INR | 0.95 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 583,684 |
27 Mar 2018 | INR | 0.95 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 845,222 |