| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2018 | INR | 1 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 222,635 |
| 23 Mar 2018 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 265,846 |
| 22 Mar 2018 | INR | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 292,324 |
| 21 Mar 2018 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 810,996 |
| 20 Mar 2018 | INR | 1 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 474,306 |
| 19 Mar 2018 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 240,041 |
| 16 Mar 2018 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 227,714 |
| 15 Mar 2018 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 68,333 |
| 14 Mar 2018 | INR | 1.05 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 145,729 |
| 13 Mar 2018 | INR | 1.1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 582,759 |
| 12 Mar 2018 | INR | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 1,732,712 |
| 9 Mar 2018 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 574,261 |
| 8 Mar 2018 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 165,909 |
| 7 Mar 2018 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 76,173 |
| 6 Mar 2018 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 219,373 |
| 5 Mar 2018 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 625,412 |
| 1 Mar 2018 | INR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 570,441 |
| 28 Feb 2018 | INR | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 1,806,269 |
| 27 Feb 2018 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 144,280 |
| 26 Feb 2018 | INR | 1.15 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 766,683 |
| 23 Feb 2018 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 373,890 |
| 22 Feb 2018 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 566,313 |
| 21 Feb 2018 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 203,287 |
| 20 Feb 2018 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,173,485 |
| 19 Feb 2018 | INR | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 215,882 |
| 16 Feb 2018 | INR | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 469,426 |
| 15 Feb 2018 | INR | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 399,247 |
| 14 Feb 2018 | INR | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 166,034 |
| 12 Feb 2018 | INR | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 813,103 |
| 9 Feb 2018 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 373,471 |
