| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2017 | INR | 1 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 464,411 |
| 13 Nov 2017 | INR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 1,399,113 |
| 10 Nov 2017 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 1,108,334 |
| 9 Nov 2017 | INR | 1.05 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 1,945,601 |
| 8 Nov 2017 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 855,772 |
| 7 Nov 2017 | INR | 1.1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 2,076,453 |
| 6 Nov 2017 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,359,448 |
| 3 Nov 2017 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 917,460 |
| 2 Nov 2017 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 610,268 |
| 1 Nov 2017 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 868,375 |
| 31 Oct 2017 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 666,763 |
| 30 Oct 2017 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 339,789 |
| 27 Oct 2017 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 396,689 |
| 26 Oct 2017 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 325,713 |
| 25 Oct 2017 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,120,124 |
| 24 Oct 2017 | INR | 0.95 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 704,878 |
| 23 Oct 2017 | INR | 0.95 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 600,691 |
| 19 Oct 2017 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 388,373 |
| 18 Oct 2017 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 207,905 |
| 17 Oct 2017 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 280,396 |
| 16 Oct 2017 | INR | 0.9 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 209,281 |
| 13 Oct 2017 | INR | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 504,728 |
| 12 Oct 2017 | INR | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 259,003 |
| 11 Oct 2017 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 264,349 |
| 10 Oct 2017 | INR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 626,658 |
| 9 Oct 2017 | INR | 0.9 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 762,744 |
| 6 Oct 2017 | INR | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 274,420 |
| 5 Oct 2017 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 293,770 |
| 4 Oct 2017 | INR | 0.95 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 739,205 |
| 3 Oct 2017 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 416,976 |
