| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2017 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 673,143 |
| 28 Sep 2017 | INR | 0.9 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 880,728 |
| 27 Sep 2017 | INR | 0.85 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 893,591 |
| 26 Sep 2017 | INR | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 1,004,462 |
| 25 Sep 2017 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,231,437 |
| 22 Sep 2017 | INR | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 850,006 |
| 21 Sep 2017 | INR | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 4,128,628 |
| 20 Sep 2017 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 3,470,171 |
| 19 Sep 2017 | INR | 0.95 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 1,894,377 |
| 18 Sep 2017 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 1,373,454 |
| 15 Sep 2017 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,382,388 |
| 14 Sep 2017 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 1,214,968 |
| 13 Sep 2017 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 299,592 |
| 12 Sep 2017 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 303,096 |
| 11 Sep 2017 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 642,572 |
| 8 Sep 2017 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 1,193,931 |
| 7 Sep 2017 | INR | 1.25 | 1.3 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 1,867,005 |
| 6 Sep 2017 | INR | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 3,932,385 |
| 5 Sep 2017 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.1 (+9.09%) | 1,059,036 |
| 4 Sep 2017 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.15 (+15.79%) | 977,115 |
| 1 Sep 2017 | INR | 0.85 | 0.95 | 0.8 | 0.95 | 0.95 | +0.15 (+18.75%) | 1,299,611 |
| 31 Aug 2017 | INR | 0.85 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 1,017,971 |
| 30 Aug 2017 | INR | 0.85 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 2,689,075 |
| 29 Aug 2017 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 275,675 |
| 28 Aug 2017 | INR | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,246,683 |
| 24 Aug 2017 | INR | 0.9 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 772,193 |
| 23 Aug 2017 | INR | 0.9 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 938,374 |
| 22 Aug 2017 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 495,901 |
| 21 Aug 2017 | INR | 1 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 797,205 |
| 18 Aug 2017 | INR | 1 | 1 | 0.9 | 0.95 | 0.95 | -0.05 (-5%) | 1,061,463 |
