| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2017 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 899,219 |
| 16 Aug 2017 | INR | 1.05 | 1.05 | 0.95 | 1 | 1 | -0.05 (-4.76%) | 970,261 |
| 14 Aug 2017 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 366,252 |
| 11 Aug 2017 | INR | 1 | 1.05 | 0.9 | 1 | 1 | 0.0 (0.0%) | 2,741,659 |
| 10 Aug 2017 | INR | 1.05 | 1.1 | 0.95 | 1 | 1 | -0.05 (-4.76%) | 1,716,335 |
| 9 Aug 2017 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 477,932 |
| 8 Aug 2017 | INR | 1.1 | 1.15 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 1,059,611 |
| 7 Aug 2017 | INR | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.1 (+9.52%) | 1,814,354 |
| 4 Aug 2017 | INR | 1.15 | 1.2 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 4,629,094 |
| 3 Aug 2017 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 470,767 |
| 2 Aug 2017 | INR | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 3,668,351 |
| 1 Aug 2017 | INR | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 408,326 |
| 31 Jul 2017 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 312,973 |
| 28 Jul 2017 | INR | 1.2 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 1,686,961 |
| 27 Jul 2017 | INR | 1.2 | 1.25 | 1.1 | 1.15 | 1.15 | -0.05 (-4.17%) | 2,624,775 |
| 26 Jul 2017 | INR | 1.2 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 661,774 |
| 25 Jul 2017 | INR | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 485,503 |
| 24 Jul 2017 | INR | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 796,894 |
| 21 Jul 2017 | INR | 1.2 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 458,813 |
| 20 Jul 2017 | INR | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 437,338 |
| 19 Jul 2017 | INR | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | -0.05 (-3.70%) | 765,148 |
| 18 Jul 2017 | INR | 1.35 | 1.4 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 1,926,135 |
| 17 Jul 2017 | INR | 1.2 | 1.3 | 1.15 | 1.3 | 1.3 | +0.1 (+8.33%) | 2,305,675 |
| 14 Jul 2017 | INR | 1.25 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 1,296,234 |
| 13 Jul 2017 | INR | 1.2 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 975,951 |
| 12 Jul 2017 | INR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 316,572 |
| 11 Jul 2017 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 410,082 |
| 10 Jul 2017 | INR | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 94,004 |
| 7 Jul 2017 | INR | 1.25 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 744,394 |
| 6 Jul 2017 | INR | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 228,739 |
