| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2017 | INR | 1.25 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 372,605 |
| 4 Jul 2017 | INR | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 666,724 |
| 3 Jul 2017 | INR | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 111,002 |
| 30 Jun 2017 | INR | 1.25 | 1.3 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 890,629 |
| 29 Jun 2017 | INR | 1.25 | 1.3 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,190,805 |
| 28 Jun 2017 | INR | 1.25 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 632,092 |
| 27 Jun 2017 | INR | 1.2 | 1.3 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 4,402,798 |
| 23 Jun 2017 | INR | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 198,336 |
| 22 Jun 2017 | INR | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 1,004,615 |
| 21 Jun 2017 | INR | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 720,419 |
| 20 Jun 2017 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 331,408 |
| 19 Jun 2017 | INR | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 485,196 |
| 16 Jun 2017 | INR | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,182,078 |
| 15 Jun 2017 | INR | 1.3 | 1.35 | 1.2 | 1.35 | 1.35 | +0.1 (+8%) | 1,282,777 |
| 14 Jun 2017 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 392,592 |
| 13 Jun 2017 | INR | 1.25 | 1.35 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 917,714 |
| 12 Jun 2017 | INR | 1.35 | 1.4 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,610,641 |
| 9 Jun 2017 | INR | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | +0.1 (+8.33%) | 1,512,519 |
| 8 Jun 2017 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.1 (+9.09%) | 1,972,975 |
| 7 Jun 2017 | INR | 1.15 | 1.2 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 1,869,143 |
| 6 Jun 2017 | INR | 1.25 | 1.3 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 1,633,226 |
| 5 Jun 2017 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 2,471,956 |
| 2 Jun 2017 | INR | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | +0.1 (+7.69%) | 2,996,467 |
| 1 Jun 2017 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.1 (+8.33%) | 190,784 |
| 31 May 2017 | INR | 1.1 | 1.2 | 1.05 | 1.2 | 1.2 | +0.1 (+9.09%) | 3,581,335 |
| 30 May 2017 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 2,747,222 |
| 29 May 2017 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 3,693,216 |
| 26 May 2017 | INR | 1.35 | 1.35 | 1.2 | 1.25 | 1.25 | -0.15 (-10.71%) | 5,651,303 |
| 25 May 2017 | INR | 1.55 | 1.55 | 1.3 | 1.4 | 1.4 | -0.1 (-6.67%) | 3,386,256 |
| 24 May 2017 | INR | 1.55 | 1.6 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 5,939,695 |
