| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2017 | INR | 1.7 | 1.75 | 1.5 | 1.55 | 1.55 | -0.15 (-8.82%) | 7,858,802 |
| 22 May 2017 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 7,847,736 |
| 19 May 2017 | INR | 1.7 | 1.8 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 19,575,774 |
| 18 May 2017 | INR | 1.85 | 1.85 | 1.7 | 1.7 | 1.7 | -0.15 (-8.11%) | 5,516,296 |
| 17 May 2017 | INR | 1.75 | 1.85 | 1.7 | 1.85 | 1.85 | +0.1 (+5.71%) | 11,295,540 |
| 16 May 2017 | INR | 1.55 | 1.8 | 1.55 | 1.75 | 1.75 | +0.1 (+6.06%) | 9,031,547 |
| 15 May 2017 | INR | 2.1 | 2.35 | 1.65 | 1.65 | 1.65 | -0.4 (-19.51%) | 42,823,682 |
| 12 May 2017 | INR | 2.1 | 2.15 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 694,666 |
| 11 May 2017 | INR | 2.1 | 2.15 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 559,567 |
| 10 May 2017 | INR | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 309,275 |
| 9 May 2017 | INR | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 152,049 |
| 8 May 2017 | INR | 2.05 | 2.15 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 1,075,891 |
| 5 May 2017 | INR | 2.1 | 2.15 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 863,665 |
| 4 May 2017 | INR | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 592,680 |
| 3 May 2017 | INR | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 283,468 |
| 2 May 2017 | INR | 2.25 | 2.25 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 937,173 |
| 28 Apr 2017 | INR | 2.1 | 2.25 | 2.05 | 2.2 | 2.2 | +0.15 (+7.32%) | 1,651,240 |
| 27 Apr 2017 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 325,437 |
| 26 Apr 2017 | INR | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 852,935 |
| 25 Apr 2017 | INR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 552,320 |
| 24 Apr 2017 | INR | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | -0.1 (-4.55%) | 1,109,181 |
| 21 Apr 2017 | INR | 2.55 | 2.6 | 2 | 2.2 | 2.2 | -0.2 (-8.33%) | 7,413,938 |
| 20 Apr 2017 | INR | 2.05 | 2.4 | 2 | 2.4 | 2.4 | +0.4 (+20%) | 8,390,526 |
| 19 Apr 2017 | INR | 2 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 170,776 |
| 18 Apr 2017 | INR | 2 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 257,756 |
| 17 Apr 2017 | INR | 2.05 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 479,773 |
| 13 Apr 2017 | INR | 2.05 | 2.1 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 613,427 |
| 12 Apr 2017 | INR | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 560,595 |
| 11 Apr 2017 | INR | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 693,680 |
| 10 Apr 2017 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 412,180 |
