| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2017 | INR | 2.05 | 2.1 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 721,633 |
| 6 Apr 2017 | INR | 2 | 2.15 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 465,789 |
| 5 Apr 2017 | INR | 2.05 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 297,471 |
| 3 Apr 2017 | INR | 1.95 | 2.05 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 481,358 |
| 31 Mar 2017 | INR | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 289,736 |
| 30 Mar 2017 | INR | 2 | 2.05 | 1.95 | 2 | 2 | 0.0 (0.0%) | 477,947 |
| 29 Mar 2017 | INR | 2 | 2.1 | 1.95 | 2 | 2 | 0.0 (0.0%) | 347,544 |
| 28 Mar 2017 | INR | 2 | 2.15 | 2 | 2 | 2 | -0.05 (-2.44%) | 747,210 |
| 27 Mar 2017 | INR | 1.95 | 2.1 | 1.95 | 2.05 | 2.05 | +0.05 (+2.50%) | 536,291 |
| 24 Mar 2017 | INR | 1.95 | 2.05 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 846,905 |
| 23 Mar 2017 | INR | 2 | 2 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,265,638 |
| 22 Mar 2017 | INR | 2.05 | 2.05 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 579,620 |
| 21 Mar 2017 | INR | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 660,742 |
| 20 Mar 2017 | INR | 2.1 | 2.1 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 805,073 |
| 17 Mar 2017 | INR | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 299,306 |
| 16 Mar 2017 | INR | 2.05 | 2.2 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 497,945 |
| 15 Mar 2017 | INR | 2.05 | 2.1 | 2 | 2 | 2 | -0.05 (-2.44%) | 624,285 |
| 14 Mar 2017 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 294,673 |
| 10 Mar 2017 | INR | 2.15 | 2.15 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 1,997,379 |
| 9 Mar 2017 | INR | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 237,240 |
| 8 Mar 2017 | INR | 2.15 | 2.2 | 2.05 | 2.15 | 2.15 | -0.05 (-2.27%) | 702,960 |
| 7 Mar 2017 | INR | 2.25 | 2.25 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 553,608 |
| 6 Mar 2017 | INR | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 209,913 |
| 3 Mar 2017 | INR | 2.25 | 2.25 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 647,370 |
| 2 Mar 2017 | INR | 2.35 | 2.35 | 2.2 | 2.25 | 2.25 | -0.1 (-4.26%) | 321,310 |
| 1 Mar 2017 | INR | 2.3 | 2.45 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 687,719 |
| 28 Feb 2017 | INR | 2.25 | 2.35 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 387,224 |
| 27 Feb 2017 | INR | 2.25 | 2.3 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 417,861 |
| 23 Feb 2017 | INR | 2.25 | 2.35 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 618,969 |
| 22 Feb 2017 | INR | 2.25 | 2.35 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 720,123 |
