| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 0.95 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 829,787 |
| 4 Sep 2023 | INR | 1 | 1 | 0.9 | 0.95 | 0.95 | -0.05 (-5%) | 1,947,914 |
| 1 Sep 2023 | INR | 1 | 1.05 | 0.9 | 1 | 1 | 0.0 (0.0%) | 2,725,111 |
| 31 Aug 2023 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,758,610 |
| 30 Aug 2023 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,078,299 |
| 29 Aug 2023 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,784,271 |
| 28 Aug 2023 | INR | 1.1 | 1.2 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 3,838,600 |
| 25 Aug 2023 | INR | 1.15 | 1.25 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 15,501,946 |
| 24 Aug 2023 | INR | 0.9 | 1.05 | 0.9 | 1.05 | 1.05 | +0.15 (+16.67%) | 5,391,572 |
| 23 Aug 2023 | INR | 0.85 | 0.95 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 1,339,852 |
| 22 Aug 2023 | INR | 0.9 | 0.9 | 0.8 | 0.85 | 0.85 | -0.05 (-5.56%) | 2,964,579 |
| 21 Aug 2023 | INR | 0.95 | 0.95 | 0.85 | 0.9 | 0.9 | -0.05 (-5.26%) | 1,517,063 |
| 18 Aug 2023 | INR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 973,702 |
| 17 Aug 2023 | INR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 889,667 |
| 16 Aug 2023 | INR | 0.95 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 1,096,052 |
| 14 Aug 2023 | INR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 1,034,919 |
| 11 Aug 2023 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 813,293 |
| 10 Aug 2023 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,778,624 |
| 9 Aug 2023 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 604,929 |
| 8 Aug 2023 | INR | 0.95 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 1,131,731 |
| 7 Aug 2023 | INR | 0.9 | 0.95 | 0.85 | 0.95 | 0.95 | +0.1 (+11.76%) | 2,155,245 |
| 4 Aug 2023 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 361,927 |
| 3 Aug 2023 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 333,365 |
| 2 Aug 2023 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 776,651 |
| 1 Aug 2023 | INR | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 1,464,617 |
| 31 Jul 2023 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 454,302 |
| 28 Jul 2023 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 361,151 |
| 27 Jul 2023 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 486,564 |
| 26 Jul 2023 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 763,535 |
| 25 Jul 2023 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 336,531 |
