| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2017 | INR | 2 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 299,010 |
| 6 Jan 2017 | INR | 2 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 322,520 |
| 5 Jan 2017 | INR | 2 | 2.05 | 1.95 | 2.05 | 2.05 | +0.05 (+2.50%) | 756,142 |
| 4 Jan 2017 | INR | 1.95 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 304,215 |
| 3 Jan 2017 | INR | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 311,276 |
| 2 Jan 2017 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 420,512 |
| 30 Dec 2016 | INR | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 246,687 |
| 29 Dec 2016 | INR | 1.9 | 2 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 417,297 |
| 28 Dec 2016 | INR | 1.75 | 2 | 1.75 | 1.9 | 1.9 | +0.15 (+8.57%) | 433,191 |
| 27 Dec 2016 | INR | 1.7 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 620,922 |
| 26 Dec 2016 | INR | 1.85 | 1.85 | 1.7 | 1.75 | 1.75 | -0.1 (-5.41%) | 924,032 |
| 23 Dec 2016 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 319,631 |
| 22 Dec 2016 | INR | 1.9 | 1.9 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 641,731 |
| 21 Dec 2016 | INR | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 676,233 |
| 20 Dec 2016 | INR | 1.9 | 1.95 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 341,869 |
| 19 Dec 2016 | INR | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 405,820 |
| 16 Dec 2016 | INR | 1.9 | 1.95 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 619,831 |
| 15 Dec 2016 | INR | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 1,801,456 |
| 14 Dec 2016 | INR | 2 | 2 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,115,577 |
| 13 Dec 2016 | INR | 2 | 2.05 | 1.95 | 2 | 2 | 0.0 (0.0%) | 572,261 |
| 12 Dec 2016 | INR | 2.05 | 2.05 | 1.95 | 2 | 2 | 0.0 (0.0%) | 1,321,676 |
| 9 Dec 2016 | INR | 2.05 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 345,321 |
| 8 Dec 2016 | INR | 2.05 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 832,079 |
| 7 Dec 2016 | INR | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 565,898 |
| 6 Dec 2016 | INR | 2 | 2.1 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 584,029 |
| 5 Dec 2016 | INR | 2 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 712,504 |
| 2 Dec 2016 | INR | 2.1 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 681,267 |
| 1 Dec 2016 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 761,801 |
| 30 Nov 2016 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 399,694 |
| 29 Nov 2016 | INR | 2.1 | 2.15 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 867,634 |
