Visagar Polytex Limited Recent Share Price (NSE:VIVIDHA)

NSE:VIVIDHA - Visagar Polytex Limited Visagar Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2016	INR	2.15	2.25	2.05	2.1	2.1	0.0 (0.0%)	1,334,311
25 Nov 2016	INR	2.1	2.15	2.05	2.1	2.1	0.0 (0.0%)	606,933
24 Nov 2016	INR	2.05	2.1	2.05	2.1	2.1	+0.05 (+2.44%)	533,434
23 Nov 2016	INR	2.05	2.1	2	2.05	2.05	0.0 (0.0%)	667,352
22 Nov 2016	INR	2.05	2.05	2	2.05	2.05	+0.05 (+2.50%)	583,810
21 Nov 2016	INR	2.1	2.1	2	2	2	-0.05 (-2.44%)	1,290,033
18 Nov 2016	INR	2.1	2.1	2.05	2.05	2.05	-0.05 (-2.38%)	828,226
17 Nov 2016	INR	2.15	2.15	2.05	2.1	2.1	0.0 (0.0%)	335,824
16 Nov 2016	INR	2.15	2.2	2.1	2.1	2.1	0.0 (0.0%)	589,656
15 Nov 2016	INR	2.3	2.3	2.05	2.1	2.1	-0.1 (-4.55%)	1,822,542
11 Nov 2016	INR	2.3	2.35	2.1	2.2	2.2	-0.15 (-6.38%)	2,046,595
10 Nov 2016	INR	2.35	2.4	2.3	2.35	2.35	0.0 (0.0%)	766,761
9 Nov 2016	INR	2.2	2.35	2	2.35	2.35	0.0 (0.0%)	2,528,243
8 Nov 2016	INR	2.3	2.45	2.25	2.35	2.35	+0.05 (+2.17%)	1,843,642
7 Nov 2016	INR	2.25	2.35	2.25	2.3	2.3	+0.1 (+4.55%)	875,252
4 Nov 2016	INR	2.3	2.35	2.2	2.2	2.2	-0.1 (-4.35%)	1,218,488
3 Nov 2016	INR	2.35	2.4	2.25	2.3	2.3	-0.05 (-2.13%)	1,498,401
2 Nov 2016	INR	2.45	2.45	2.3	2.35	2.35	-0.1 (-4.08%)	1,003,714
1 Nov 2016	INR	2.5	2.5	2.4	2.45	2.45	0.0 (0.0%)	623,532
30 Oct 2016	INR	2.5	2.5	2.45	2.45	2.45	0.0 (0.0%)	380,783
28 Oct 2016	INR	2.3	2.5	2.3	2.45	2.45	+0.1 (+4.26%)	1,308,384
27 Oct 2016	INR	2.5	2.5	2.3	2.35	2.35	-0.15 (-6%)	2,046,934
26 Oct 2016	INR	2.45	2.55	2.45	2.5	2.5	+0.05 (+2.04%)	1,226,874
25 Oct 2016	INR	2.5	2.5	2.45	2.45	2.45	0.0 (0.0%)	956,665
24 Oct 2016	INR	2.4	2.5	2.3	2.45	2.45	+0.1 (+4.26%)	2,926,679
21 Oct 2016	INR	2.35	2.45	2.25	2.35	2.35	+0.05 (+2.17%)	1,966,276
20 Oct 2016	INR	2.2	2.65	2.2	2.3	2.3	+0.05 (+2.22%)	7,166,040
19 Oct 2016	INR	2.3	2.35	2.25	2.25	2.25	-0.05 (-2.17%)	1,104,982
18 Oct 2016	INR	2.3	2.35	2.25	2.3	2.3	0.0 (0.0%)	916,128
17 Oct 2016	INR	2.35	2.4	2.25	2.3	2.3	0.0 (0.0%)	1,630,758

Unicorn Response |