Visagar Polytex Limited Recent Share Price (NSE:VIVIDHA)

NSE:VIVIDHA - Visagar Polytex Limited Visagar Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2016	INR	2.35	2.4	2.3	2.3	2.3	0.0 (0.0%)	1,327,415
13 Oct 2016	INR	2.4	2.45	2.25	2.3	2.3	-0.15 (-6.12%)	1,994,091
10 Oct 2016	INR	2.4	2.45	2.35	2.45	2.45	0.0 (0.0%)	1,026,224
7 Oct 2016	INR	2.5	2.55	2.35	2.45	2.45	0.0 (0.0%)	1,223,624
6 Oct 2016	INR	2.6	2.65	2.3	2.45	2.45	-0.1 (-3.92%)	3,433,175
5 Oct 2016	INR	2.3	2.6	2.3	2.55	2.55	+0.25 (+10.87%)	4,482,847
4 Oct 2016	INR	2.2	2.4	2.2	2.3	2.3	+0.1 (+4.55%)	1,590,666
3 Oct 2016	INR	2.1	2.25	2.1	2.2	2.2	+0.05 (+2.33%)	1,564,440
30 Sep 2016	INR	2.1	2.2	2.1	2.15	2.15	+0.05 (+2.38%)	1,730,725
29 Sep 2016	INR	2.2	2.25	2.05	2.1	2.1	-0.15 (-6.67%)	3,235,356
28 Sep 2016	INR	2.2	2.25	2.1	2.25	2.25	-0.05 (-2.17%)	3,651,417
27 Sep 2016	INR	2.6	2.75	2.1	2.3	2.3	-0.25 (-9.80%)	9,890,952
26 Sep 2016	INR	2.15	2.55	2.1	2.55	2.55	+0.4 (+18.60%)	8,160,996
23 Sep 2016	INR	2.05	2.2	2.05	2.15	2.15	+0.1 (+4.88%)	2,721,044
22 Sep 2016	INR	2.05	2.1	2.05	2.05	2.05	0.0 (0.0%)	469,383
21 Sep 2016	INR	2.05	2.05	2	2.05	2.05	+0.05 (+2.50%)	1,171,891
20 Sep 2016	INR	2.05	2.05	2	2	2	0.0 (0.0%)	571,468
19 Sep 2016	INR	2.05	2.05	2	2	2	0.0 (0.0%)	912,802
16 Sep 2016	INR	2	2.05	1.95	2	2	0.0 (0.0%)	932,241
15 Sep 2016	INR	2	2.05	1.95	2	2	-0.05 (-2.44%)	1,849,805
14 Sep 2016	INR	2.05	2.05	2	2.05	2.05	+0.05 (+2.50%)	873,813
12 Sep 2016	INR	2.05	2.1	2	2	2	-0.05 (-2.44%)	6,384,329
9 Sep 2016	INR	2.15	2.15	2.05	2.05	2.05	-0.05 (-2.38%)	1,841,238
8 Sep 2016	INR	2.1	2.15	2.05	2.1	2.1	-0.05 (-2.33%)	1,988,745
7 Sep 2016	INR	2.05	2.15	2.05	2.15	2.15	+0.1 (+4.88%)	4,135,252
6 Sep 2016	INR	2.1	2.1	2	2.05	2.05	0.0 (0.0%)	2,445,486
2 Sep 2016	INR	2.1	2.2	2	2.05	2.05	-0.05 (-2.38%)	8,745,154
1 Sep 2016	INR	2.1	2.25	2.05	2.1	2.1	+0.05 (+2.44%)	5,063,918
31 Aug 2016	INR	2.2	2.25	2	2.05	2.05	-0.15 (-6.82%)	8,827,049
30 Aug 2016	INR	2.2	2.3	2.15	2.2	2.2	0.0 (0.0%)	2,611,502

Unicorn Response |