| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2016 | INR | 2.3 | 2.3 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 1,511,851 |
| 26 Aug 2016 | INR | 2.3 | 2.3 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 2,397,089 |
| 25 Aug 2016 | INR | 2.2 | 2.35 | 2.15 | 2.25 | 2.25 | +0.05 (+2.27%) | 4,373,574 |
| 24 Aug 2016 | INR | 2.7 | 2.7 | 2.2 | 2.2 | 2.2 | -0.5 (-18.52%) | 26,615,351 |
| 23 Aug 2016 | INR | 2.8 | 2.85 | 2.55 | 2.7 | 2.7 | 0.0 (0.0%) | 7,627,401 |
| 22 Aug 2016 | INR | 2.5 | 2.8 | 2.45 | 2.7 | 2.7 | +0.25 (+10.20%) | 10,627,850 |
| 19 Aug 2016 | INR | 2.05 | 2.45 | 2 | 2.45 | 2.45 | +0.4 (+19.51%) | 15,471,820 |
| 18 Aug 2016 | INR | 2.45 | 2.45 | 2 | 2.05 | 2.05 | -0.35 (-14.58%) | 7,611,049 |
| 17 Aug 2016 | INR | 2.45 | 2.5 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 1,176,795 |
| 16 Aug 2016 | INR | 2.6 | 2.65 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 5,387,809 |
| 12 Aug 2016 | INR | 2.45 | 2.9 | 2.4 | 2.5 | 2.5 | +0.05 (+2.04%) | 8,171,160 |
| 11 Aug 2016 | INR | 2.5 | 2.55 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 1,189,560 |
| 10 Aug 2016 | INR | 2.5 | 2.55 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,019,809 |
| 9 Aug 2016 | INR | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,153,644 |
| 8 Aug 2016 | INR | 2.55 | 2.7 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 3,914,423 |
| 5 Aug 2016 | INR | 2.7 | 2.75 | 2.5 | 2.55 | 2.55 | -0.15 (-5.56%) | 3,752,476 |
| 4 Aug 2016 | INR | 2.7 | 2.75 | 2.65 | 2.7 | 2.7 | +0.05 (+1.89%) | 1,644,757 |
| 3 Aug 2016 | INR | 2.75 | 2.75 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 2,197,902 |
| 2 Aug 2016 | INR | 2.7 | 2.8 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 888,797 |
| 1 Aug 2016 | INR | 2.8 | 2.85 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 4,089,405 |
| 29 Jul 2016 | INR | 2.75 | 2.8 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 3,417,718 |
| 28 Jul 2016 | INR | 2.8 | 3 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 3,863,086 |
| 27 Jul 2016 | INR | 2.7 | 2.8 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 2,481,523 |
| 26 Jul 2016 | INR | 2.85 | 3 | 2.7 | 2.7 | 2.7 | -0.25 (-8.47%) | 3,263,343 |
| 25 Jul 2016 | INR | 2.75 | 3 | 2.45 | 2.95 | 2.95 | +0.2 (+7.27%) | 3,941,867 |
| 22 Jul 2016 | INR | 3.05 | 3.05 | 2.7 | 2.75 | 2.75 | -0.25 (-8.33%) | 5,682,912 |
| 21 Jul 2016 | INR | 3.1 | 3.1 | 3 | 3 | 3 | 0.0 (0.0%) | 3,347,734 |
| 20 Jul 2016 | INR | 3.05 | 3.3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 9,708,535 |
| 19 Jul 2016 | INR | 3.25 | 3.25 | 3 | 3 | 3 | -0.15 (-4.76%) | 2,952,833 |
| 18 Jul 2016 | INR | 3.15 | 3.25 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 1,505,638 |
