| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2016 | INR | 3.2 | 3.3 | 3.05 | 3.1 | 3.1 | -0.1 (-3.13%) | 2,457,154 |
| 14 Jul 2016 | INR | 3.45 | 3.55 | 3.15 | 3.2 | 3.2 | -0.25 (-7.25%) | 7,570,261 |
| 13 Jul 2016 | INR | 3.15 | 3.5 | 3.1 | 3.45 | 3.45 | +0.25 (+7.81%) | 3,082,839 |
| 12 Jul 2016 | INR | 4.25 | 4.3 | 3.2 | 3.2 | 3.2 | -0.8 (-20%) | 14,674,534 |
| 11 Jul 2016 | INR | 3.45 | 4 | 3.2 | 4 | 4 | +0.65 (+19.40%) | 3,876,974 |
| 8 Jul 2016 | INR | 3.45 | 3.45 | 2.95 | 3.35 | 3.35 | 0.0 (0.0%) | 4,687,305 |
| 7 Jul 2016 | INR | 4.2 | 4.4 | 3.35 | 3.35 | 3.35 | -0.8 (-19.28%) | 13,259,361 |
| 5 Jul 2016 | INR | 4.3 | 4.35 | 4.1 | 4.15 | 4.15 | +0.05 (+1.22%) | 5,226,446 |
| 4 Jul 2016 | INR | 4.6 | 5.25 | 4 | 4.1 | 4.1 | -0.4 (-8.89%) | 15,925,209 |
| 1 Jul 2016 | INR | 3.8 | 4.5 | 3.7 | 4.5 | 4.5 | +0.75 (+20%) | 9,136,233 |
| 30 Jun 2016 | INR | 3.75 | 3.85 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 366,009 |
| 29 Jun 2016 | INR | 3.75 | 3.85 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 606,517 |
| 28 Jun 2016 | INR | 3.8 | 3.85 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 525,841 |
| 27 Jun 2016 | INR | 3.65 | 3.8 | 3.65 | 3.75 | 3.75 | 0.0 (0.0%) | 547,673 |
| 24 Jun 2016 | INR | 3.9 | 3.9 | 3.65 | 3.75 | 3.75 | -0.1 (-2.60%) | 647,167 |
| 23 Jun 2016 | INR | 3.8 | 3.9 | 3.75 | 3.85 | 3.85 | +0.05 (+1.32%) | 1,080,045 |
| 22 Jun 2016 | INR | 3.75 | 3.95 | 3.65 | 3.8 | 3.8 | +0.1 (+2.70%) | 720,620 |
| 21 Jun 2016 | INR | 3.7 | 3.8 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 899,850 |
| 20 Jun 2016 | INR | 3.75 | 3.85 | 3.65 | 3.75 | 3.75 | 0.0 (0.0%) | 1,003,007 |
| 17 Jun 2016 | INR | 3.9 | 3.9 | 3.65 | 3.75 | 3.75 | 0.0 (0.0%) | 839,915 |
| 16 Jun 2016 | INR | 3.85 | 3.9 | 3.7 | 3.75 | 3.75 | -0.05 (-1.32%) | 718,171 |
| 15 Jun 2016 | INR | 3.7 | 4 | 3.6 | 3.8 | 3.8 | +0.1 (+2.70%) | 1,323,774 |
| 14 Jun 2016 | INR | 4 | 4 | 3.65 | 3.7 | 3.7 | -0.3 (-7.50%) | 1,670,643 |
| 13 Jun 2016 | INR | 3.9 | 4.05 | 3.6 | 4 | 4 | +0.1 (+2.56%) | 595,527 |
| 10 Jun 2016 | INR | 4.05 | 4.05 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 220,344 |
| 9 Jun 2016 | INR | 4.1 | 4.15 | 3.9 | 4 | 4 | 0.0 (0.0%) | 444,472 |
| 8 Jun 2016 | INR | 4.15 | 4.15 | 3.85 | 4 | 4 | -0.05 (-1.23%) | 357,541 |
| 7 Jun 2016 | INR | 3.95 | 4.45 | 3.75 | 4.05 | 4.05 | 0.0 (0.0%) | 1,778,050 |
| 6 Jun 2016 | INR | 4.35 | 4.6 | 4.05 | 4.05 | 4.05 | -0.4 (-8.99%) | 325,076 |
| 3 Jun 2016 | INR | 4.45 | 5.05 | 4.45 | 4.45 | 4.45 | -0.45 (-9.18%) | 812,688 |
