| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2016 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 91,253 |
| 1 Jun 2016 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 53,498 |
| 31 May 2016 | INR | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 148,759 |
| 30 May 2016 | INR | 5.9 | 6.15 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 2,112,391 |
| 27 May 2016 | INR | 5.85 | 5.9 | 5.8 | 5.9 | 5.9 | +0.25 (+4.42%) | 1,590,843 |
| 26 May 2016 | INR | 5.6 | 5.65 | 5.45 | 5.65 | 5.65 | +0.25 (+4.63%) | 1,599,174 |
| 25 May 2016 | INR | 5.35 | 5.4 | 5.2 | 5.4 | 5.4 | +0.25 (+4.85%) | 861,126 |
| 24 May 2016 | INR | 5.15 | 5.15 | 5 | 5.15 | 5.15 | +0.2 (+4.04%) | 462,175 |
| 23 May 2016 | INR | 4.9 | 4.95 | 4.9 | 4.95 | 4.95 | +0.2 (+4.21%) | 958,380 |
| 20 May 2016 | INR | 4.65 | 4.75 | 4.35 | 4.75 | 4.75 | +0.2 (+4.40%) | 388,863 |
| 19 May 2016 | INR | 4.55 | 4.6 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 132,178 |
| 18 May 2016 | INR | 4.9 | 4.9 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 130,472 |
| 17 May 2016 | INR | 5.4 | 5.4 | 5 | 5 | 5 | -0.25 (-4.76%) | 436,571 |
| 16 May 2016 | INR | 5.6 | 5.7 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 744,728 |
| 13 May 2016 | INR | 5.45 | 5.7 | 5.45 | 5.5 | 5.5 | -0.2 (-3.51%) | 252,931 |
| 12 May 2016 | INR | 5.85 | 5.85 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 563,353 |
| 11 May 2016 | INR | 6.3 | 6.45 | 6 | 6 | 6 | -0.3 (-4.76%) | 957,971 |
| 10 May 2016 | INR | 6.75 | 6.8 | 6.2 | 6.3 | 6.3 | -0.2 (-3.08%) | 904,995 |
| 9 May 2016 | INR | 6 | 6.6 | 6 | 6.5 | 6.5 | +0.2 (+3.17%) | 504,906 |
| 6 May 2016 | INR | 6.5 | 6.6 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 218,347 |
| 5 May 2016 | INR | 6.7 | 6.9 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 592,983 |
| 4 May 2016 | INR | 7.15 | 7.15 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 233,143 |
| 3 May 2016 | INR | 7.4 | 7.7 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 516,107 |
| 2 May 2016 | INR | 7.55 | 8.25 | 7.55 | 7.6 | 7.6 | -0.3 (-3.80%) | 1,113,886 |
| 29 Apr 2016 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 33,505 |
| 28 Apr 2016 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 174,317 |
| 27 Apr 2016 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 105,118 |
| 26 Apr 2016 | INR | 9.15 | 9.2 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 328,076 |
| 25 Apr 2016 | INR | 10.4 | 10.4 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 127,158 |
| 22 Apr 2016 | INR | 10.1 | 10.45 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 664,454 |
