| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2016 | INR | 63 | 63.8 | 58.6 | 60.4 | 60.4 | +0.35 (+0.58%) | 187,980 |
| 18 Jan 2016 | INR | 70.85 | 71.5 | 55.35 | 60.05 | 60.05 | -9.1 (-13.16%) | 363,347 |
| 15 Jan 2016 | INR | 76.9 | 78.85 | 65.4 | 69.15 | 69.15 | -6.95 (-9.13%) | 153,855 |
| 14 Jan 2016 | INR | 76.8 | 81 | 74 | 76.1 | 76.1 | -0.15 (-0.20%) | 542,854 |
| 13 Jan 2016 | INR | 72 | 81.6 | 70.25 | 76.25 | 76.25 | +8.25 (+12.13%) | 866,790 |
| 12 Jan 2016 | INR | 54.15 | 68 | 54 | 68 | 68 | +11.3 (+19.93%) | 483,093 |
| 11 Jan 2016 | INR | 56.05 | 58 | 55.8 | 56.7 | 56.7 | +0.65 (+1.16%) | 421,483 |
| 8 Jan 2016 | INR | 62 | 62.15 | 52.2 | 56.05 | 56.05 | -6.2 (-9.96%) | 57,572 |
| 7 Jan 2016 | INR | 71.5 | 71.5 | 60.1 | 62.25 | 62.25 | -9.15 (-12.82%) | 66,518 |
| 6 Jan 2016 | INR | 75.5 | 78.7 | 70.55 | 71.4 | 71.4 | -3.3 (-4.42%) | 202,315 |
| 5 Jan 2016 | INR | 82 | 82 | 73.95 | 74.7 | 74.7 | -0.45 (-0.60%) | 40,562 |
| 4 Jan 2016 | INR | 76 | 76.2 | 71.95 | 75.15 | 75.15 | -0.85 (-1.12%) | 122,542 |
| 1 Jan 2016 | INR | 75.5 | 76.5 | 73.95 | 76 | 76 | +1.4 (+1.88%) | 150,223 |
| 31 Dec 2015 | INR | 76 | 77.5 | 74.3 | 74.6 | 74.6 | -1.4 (-1.84%) | 181,215 |
| 30 Dec 2015 | INR | 78.85 | 78.85 | 75.5 | 76 | 76 | +0.8 (+1.06%) | 182,848 |
| 29 Dec 2015 | INR | 75.2 | 76.15 | 74.25 | 75.2 | 75.2 | 0.0 (0.0%) | 137,265 |
| 28 Dec 2015 | INR | 75.25 | 75.6 | 71.15 | 75.2 | 75.2 | +1.95 (+2.66%) | 150,494 |
| 24 Dec 2015 | INR | 77 | 77 | 71.25 | 73.25 | 73.25 | -2.25 (-2.98%) | 68,784 |
| 23 Dec 2015 | INR | 77.8 | 77.8 | 74 | 75.5 | 75.5 | +0.2 (+0.27%) | 60,919 |
| 22 Dec 2015 | INR | 76.95 | 77.45 | 72 | 75.3 | 75.3 | 0.0 (0.0%) | 178,581 |
| 21 Dec 2015 | INR | 86.3 | 86.3 | 75.2 | 75.3 | 75.3 | -5.7 (-7.04%) | 225,260 |
| 18 Dec 2015 | INR | 81.5 | 82.8 | 80.8 | 81 | 81 | -0.7 (-0.86%) | 62,466 |
| 17 Dec 2015 | INR | 81.5 | 82.5 | 81.35 | 81.7 | 81.7 | +0.6 (+0.74%) | 49,801 |
| 16 Dec 2015 | INR | 82.65 | 82.9 | 81.05 | 81.1 | 81.1 | -0.25 (-0.31%) | 78,109 |
| 15 Dec 2015 | INR | 83 | 83 | 81 | 81.35 | 81.35 | +0.3 (+0.37%) | 158,604 |
| 14 Dec 2015 | INR | 81 | 81.75 | 78.3 | 81.05 | 81.05 | -0.65 (-0.80%) | 158,717 |
| 11 Dec 2015 | INR | 83 | 92 | 80.05 | 81.7 | 81.7 | +1.3 (+1.62%) | 153,572 |
| 10 Dec 2015 | INR | 81.5 | 85.45 | 80 | 80.4 | 80.4 | -0.75 (-0.92%) | 150,004 |
| 9 Dec 2015 | INR | 81.9 | 81.9 | 81 | 81.15 | 81.15 | -0.05 (-0.06%) | 30,656 |
| 8 Dec 2015 | INR | 80.9 | 82.85 | 80.4 | 81.2 | 81.2 | +0.1 (+0.12%) | 15,573 |
