| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 553,877 |
| 21 Jul 2023 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 340,417 |
| 20 Jul 2023 | INR | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 567,876 |
| 19 Jul 2023 | INR | 0.9 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 804,591 |
| 18 Jul 2023 | INR | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 920,792 |
| 17 Jul 2023 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 1,261,453 |
| 14 Jul 2023 | INR | 0.9 | 0.9 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 797,416 |
| 13 Jul 2023 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 402,407 |
| 12 Jul 2023 | INR | 0.9 | 0.9 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 723,566 |
| 11 Jul 2023 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 325,201 |
| 10 Jul 2023 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 416,347 |
| 7 Jul 2023 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 396,024 |
| 6 Jul 2023 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 370,006 |
| 5 Jul 2023 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 321,759 |
| 4 Jul 2023 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 577,506 |
| 3 Jul 2023 | INR | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 653,180 |
| 30 Jun 2023 | INR | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 439,858 |
| 29 Jun 2023 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 0 |
| 28 Jun 2023 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 807,741 |
| 27 Jun 2023 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 280,173 |
| 26 Jun 2023 | INR | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 752,027 |
| 23 Jun 2023 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 268,056 |
| 22 Jun 2023 | INR | 0.95 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 552,382 |
| 21 Jun 2023 | INR | 0.85 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 1,804,944 |
| 20 Jun 2023 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 449,416 |
| 19 Jun 2023 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 731,379 |
| 16 Jun 2023 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 587,778 |
| 15 Jun 2023 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 350,312 |
| 14 Jun 2023 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 210,959 |
| 13 Jun 2023 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 313,713 |
