| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2015 | INR | 64.05 | 67.6 | 64.05 | 65.3 | 65.3 | -0.8 (-1.21%) | 40,232 |
| 3 Sep 2015 | INR | 66 | 68.3 | 63.2 | 66.1 | 66.1 | +1.1 (+1.69%) | 66,001 |
| 2 Sep 2015 | INR | 68 | 69 | 63.15 | 65 | 65 | -0.25 (-0.38%) | 40,337 |
| 1 Sep 2015 | INR | 65 | 71 | 62.15 | 65.25 | 65.25 | -3.6 (-5.23%) | 26,289 |
| 31 Aug 2015 | INR | 73.25 | 73.25 | 66.1 | 68.85 | 68.85 | -1.95 (-2.75%) | 37,586 |
| 28 Aug 2015 | INR | 75 | 75 | 69.2 | 70.8 | 70.8 | -0.05 (-0.07%) | 44,437 |
| 27 Aug 2015 | INR | 76 | 77.95 | 70.2 | 70.85 | 70.85 | +0.5 (+0.71%) | 50,389 |
| 26 Aug 2015 | INR | 75 | 75 | 69.35 | 70.35 | 70.35 | -3 (-4.09%) | 54,979 |
| 25 Aug 2015 | INR | 73 | 78 | 64 | 73.35 | 73.35 | +1.3 (+1.80%) | 132,746 |
| 24 Aug 2015 | INR | 85 | 85 | 70 | 72.05 | 72.05 | -8.25 (-10.27%) | 52,584 |
| 21 Aug 2015 | INR | 68 | 82.5 | 68 | 80.3 | 80.3 | +6.6 (+8.96%) | 223,159 |
| 20 Aug 2015 | INR | 76 | 76.4 | 64.65 | 73.7 | 73.7 | -2.25 (-2.96%) | 85,258 |
| 19 Aug 2015 | INR | 81 | 81 | 62 | 75.95 | 75.95 | -1.4 (-1.81%) | 134,424 |
| 18 Aug 2015 | INR | 78.9 | 85.8 | 76.6 | 77.35 | 77.35 | -1.5 (-1.90%) | 172,208 |
| 17 Aug 2015 | INR | 70.6 | 79.5 | 70.25 | 78.85 | 78.85 | +11.8 (+17.60%) | 170,678 |
| 14 Aug 2015 | INR | 59.7 | 67.05 | 53.6 | 67.05 | 67.05 | +11.15 (+19.95%) | 72,412 |
| 13 Aug 2015 | INR | 56.95 | 61 | 55 | 55.9 | 55.9 | -0.05 (-0.09%) | 41,555 |
| 12 Aug 2015 | INR | 55 | 57.85 | 50.15 | 55.95 | 55.95 | -0.05 (-0.09%) | 16,836 |
| 11 Aug 2015 | INR | 56 | 57.5 | 55 | 56 | 56 | -1.5 (-2.61%) | 4,416 |
| 10 Aug 2015 | INR | 61.95 | 62 | 55 | 57.5 | 57.5 | -1.75 (-2.95%) | 30,672 |
| 7 Aug 2015 | INR | 56 | 60 | 56 | 59.25 | 59.25 | +1.9 (+3.31%) | 51,932 |
| 6 Aug 2015 | INR | 56.95 | 62.75 | 55.5 | 57.35 | 57.35 | -1.45 (-2.47%) | 16,253 |
| 5 Aug 2015 | INR | 57 | 59.75 | 53 | 58.8 | 58.8 | +4.45 (+8.19%) | 78,726 |
| 4 Aug 2015 | INR | 52 | 54.35 | 47.5 | 54.35 | 54.35 | +4.9 (+9.91%) | 80,759 |
| 3 Aug 2015 | INR | 47.6 | 50.75 | 45.55 | 49.45 | 49.45 | +2.85 (+6.12%) | 60,876 |
| 31 Jul 2015 | INR | 46.6 | 48.8 | 45.95 | 46.6 | 46.6 | 0.0 (0.0%) | 42,443 |
| 30 Jul 2015 | INR | 46.95 | 48.65 | 46.5 | 46.6 | 46.6 | -1.05 (-2.20%) | 20,292 |
| 29 Jul 2015 | INR | 46 | 49 | 45.95 | 47.65 | 47.65 | +0.9 (+1.93%) | 15,448 |
| 28 Jul 2015 | INR | 46.5 | 49 | 45 | 46.75 | 46.75 | 0.0 (0.0%) | 67,268 |
| 27 Jul 2015 | INR | 48.7 | 48.7 | 46 | 46.75 | 46.75 | -0.25 (-0.53%) | 5,184 |
