| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2015 | INR | 49.8 | 49.8 | 46.5 | 47 | 47 | -1.25 (-2.59%) | 17,136 |
| 23 Jul 2015 | INR | 52.1 | 52.9 | 47.6 | 48.25 | 48.25 | -3.05 (-5.95%) | 51,769 |
| 22 Jul 2015 | INR | 45 | 51.3 | 43.3 | 51.3 | 51.3 | +4.65 (+9.97%) | 71,307 |
| 21 Jul 2015 | INR | 45.05 | 49 | 45 | 46.65 | 46.65 | -1.95 (-4.01%) | 20,768 |
| 20 Jul 2015 | INR | 47.95 | 50 | 47.05 | 48.6 | 48.6 | +0.6 (+1.25%) | 35,710 |
| 17 Jul 2015 | INR | 49.65 | 50 | 46.5 | 48 | 48 | -0.8 (-1.64%) | 93,237 |
| 16 Jul 2015 | INR | 51.25 | 51.25 | 48.5 | 48.8 | 48.8 | -2.3 (-4.50%) | 17,461 |
| 15 Jul 2015 | INR | 51.05 | 53.45 | 47.95 | 51.1 | 51.1 | +2.15 (+4.39%) | 39,388 |
| 14 Jul 2015 | INR | 44.5 | 48.95 | 43.95 | 48.95 | 48.95 | +4.45 (+10%) | 40,194 |
| 13 Jul 2015 | INR | 43.15 | 45.5 | 42.8 | 44.5 | 44.5 | +2.35 (+5.58%) | 73,298 |
| 10 Jul 2015 | INR | 42.55 | 44 | 40.7 | 42.15 | 42.15 | -0.2 (-0.47%) | 41,207 |
| 9 Jul 2015 | INR | 42.5 | 44.95 | 41.55 | 42.35 | 42.35 | -0.1 (-0.24%) | 31,233 |
| 8 Jul 2015 | INR | 46.35 | 46.35 | 41.6 | 42.45 | 42.45 | -3.6 (-7.82%) | 60,465 |
| 7 Jul 2015 | INR | 49.45 | 49.5 | 45.25 | 46.05 | 46.05 | -1.3 (-2.75%) | 29,539 |
| 6 Jul 2015 | INR | 49.25 | 49.25 | 46.75 | 47.35 | 47.35 | +0.15 (+0.32%) | 21,014 |
| 3 Jul 2015 | INR | 50 | 51.4 | 43 | 47.2 | 47.2 | +0.25 (+0.53%) | 94,677 |
| 2 Jul 2015 | INR | 42.55 | 46.95 | 42.55 | 46.95 | 46.95 | +2.2 (+4.92%) | 75,828 |
| 1 Jul 2015 | INR | 46.3 | 47 | 44.75 | 44.75 | 44.75 | -2.35 (-4.99%) | 6,963 |
| 30 Jun 2015 | INR | 51.3 | 51.3 | 47.1 | 47.1 | 47.1 | -2.45 (-4.94%) | 10,891 |
| 29 Jun 2015 | INR | 49.55 | 52 | 49.55 | 49.55 | 49.55 | -2.6 (-4.99%) | 6,455 |
| 26 Jun 2015 | INR | 55 | 56.5 | 52.05 | 52.15 | 52.15 | -2.6 (-4.75%) | 41,664 |
| 25 Jun 2015 | INR | 54.8 | 54.95 | 52.7 | 54.75 | 54.75 | +2.4 (+4.58%) | 42,106 |
| 24 Jun 2015 | INR | 52.35 | 52.35 | 52.2 | 52.35 | 52.35 | +2.45 (+4.91%) | 12,818 |
| 23 Jun 2015 | INR | 48.9 | 49.9 | 46.7 | 49.9 | 49.9 | +2.35 (+4.94%) | 33,370 |
| 22 Jun 2015 | INR | 47.5 | 49 | 47.5 | 47.55 | 47.55 | -2.4 (-4.80%) | 52,535 |
| 19 Jun 2015 | INR | 49.95 | 51 | 49.95 | 49.95 | 49.95 | -2.6 (-4.95%) | 11,788 |
| 18 Jun 2015 | INR | 50.95 | 56.6 | 50.95 | 52.55 | 52.55 | -4.05 (-7.16%) | 93,602 |
| 17 Jun 2015 | INR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | -6.25 (-9.94%) | 1,731 |
| 16 Jun 2015 | INR | 66 | 66 | 62.85 | 62.85 | 62.85 | -6.95 (-9.96%) | 12,907 |
| 15 Jun 2015 | INR | 86 | 86 | 69.8 | 69.8 | 69.8 | -17.45 (-20%) | 175,604 |
