| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2015 | INR | 93.2 | 98 | 84 | 87.25 | 87.25 | -10.95 (-11.15%) | 40,247 |
| 11 Jun 2015 | INR | 101.95 | 101.95 | 94 | 98.2 | 98.2 | -1.95 (-1.95%) | 30,157 |
| 10 Jun 2015 | INR | 99.5 | 101.95 | 91.35 | 100.15 | 100.15 | +0.25 (+0.25%) | 46,936 |
| 9 Jun 2015 | INR | 99.7 | 102 | 90.2 | 99.9 | 99.9 | -8.35 (-7.71%) | 0 |
| 8 Jun 2015 | INR | 121.15 | 124.8 | 98.3 | 108.25 | 108.25 | -13.45 (-11.05%) | 0 |
| 5 Jun 2015 | INR | 136 | 136 | 121 | 121.7 | 121.7 | -14.5 (-10.65%) | 101,769 |
| 4 Jun 2015 | INR | 140 | 140 | 129 | 136.2 | 136.2 | +0.35 (+0.26%) | 81,236 |
| 3 Jun 2015 | INR | 137 | 137.9 | 132 | 135.85 | 135.85 | -1.4 (-1.02%) | 69,260 |
| 2 Jun 2015 | INR | 129 | 142 | 128.55 | 137.25 | 137.25 | +8.1 (+6.27%) | 81,116 |
| 1 Jun 2015 | INR | 142 | 142.95 | 128 | 129.15 | 129.15 | -6.25 (-4.62%) | 144,443 |
| 29 May 2015 | INR | 137 | 139.5 | 125.15 | 135.4 | 135.4 | -5.35 (-3.80%) | 278,571 |
| 28 May 2015 | INR | 125.3 | 140.75 | 121.55 | 140.75 | 140.75 | -1,149.8 (-89.09%) | 186,631 |
| 27 May 2015 | INR | 1,286.75 | 1,315 | 1,286 | 1,290.55 | 1,290.55 | +78.25 (+6.45%) | 231,924 |
| 26 May 2015 | INR | 1,265 | 1,265 | 1,189 | 1,212.3 | 1,212.3 | -25.25 (-2.04%) | 17,684 |
| 25 May 2015 | INR | 1,250 | 1,275 | 1,230 | 1,237.55 | 1,237.55 | -6.4 (-0.51%) | 28,139 |
| 22 May 2015 | INR | 1,258 | 1,266.7 | 1,225 | 1,243.95 | 1,243.95 | +4 (+0.32%) | 25,906 |
| 21 May 2015 | INR | 1,259 | 1,295 | 1,227.1 | 1,239.95 | 1,239.95 | +12.35 (+1.01%) | 21,768 |
| 20 May 2015 | INR | 1,260 | 1,260 | 1,220 | 1,227.6 | 1,227.6 | 0.0 (0.0%) | 2,564 |
| 19 May 2015 | INR | 1,449 | 1,449 | 1,210 | 1,227.6 | 1,227.6 | -25.85 (-2.06%) | 847 |
| 18 May 2015 | INR | 1,252 | 1,290 | 1,252 | 1,253.45 | 1,253.45 | -0.4 (-0.03%) | 1,290 |
| 15 May 2015 | INR | 1,315.05 | 1,369.95 | 1,235 | 1,253.85 | 1,253.85 | -61.15 (-4.65%) | 2,426 |
| 14 May 2015 | INR | 1,205 | 1,360 | 1,182.95 | 1,315 | 1,315 | +49.85 (+3.94%) | 2,432 |
| 13 May 2015 | INR | 1,313 | 1,480 | 1,245 | 1,265.15 | 1,265.15 | -14.25 (-1.11%) | 953 |
| 12 May 2015 | INR | 1,256.6 | 1,327.9 | 1,256 | 1,279.4 | 1,279.4 | -22.35 (-1.72%) | 1,495 |
| 11 May 2015 | INR | 1,330 | 1,330 | 1,270.05 | 1,301.75 | 1,301.75 | +3.25 (+0.25%) | 1,186 |
| 8 May 2015 | INR | 1,302.05 | 1,320 | 1,265 | 1,298.5 | 1,298.5 | +14.5 (+1.13%) | 3,077 |
| 7 May 2015 | INR | 1,305 | 1,325 | 1,230 | 1,284 | 1,284 | -18 (-1.38%) | 2,470 |
| 6 May 2015 | INR | 1,349.9 | 1,349.9 | 1,262.05 | 1,302 | 1,302 | -40.6 (-3.02%) | 3,608 |
| 5 May 2015 | INR | 1,353.5 | 1,359.95 | 1,319 | 1,342.6 | 1,342.6 | +16.65 (+1.26%) | 4,512 |
| 4 May 2015 | INR | 1,327.35 | 1,360 | 1,310.05 | 1,325.95 | 1,325.95 | +39.25 (+3.05%) | 1,738 |
