| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2015 | INR | 725 | 725 | 704 | 713.85 | 713.85 | +11.05 (+1.57%) | 3,822 |
| 13 Mar 2015 | INR | 704.25 | 719 | 700 | 702.8 | 702.8 | +0.6 (+0.09%) | 1,915 |
| 12 Mar 2015 | INR | 715 | 719.8 | 698 | 702.2 | 702.2 | -1.6 (-0.23%) | 4,055 |
| 11 Mar 2015 | INR | 750 | 750 | 680.05 | 703.8 | 703.8 | -1 (-0.14%) | 8,736 |
| 10 Mar 2015 | INR | 724.7 | 724.9 | 701.25 | 704.8 | 704.8 | +1.65 (+0.23%) | 1,093 |
| 9 Mar 2015 | INR | 746 | 746 | 702 | 703.15 | 703.15 | -5.4 (-0.76%) | 782 |
| 5 Mar 2015 | INR | 700.6 | 723.8 | 700.6 | 708.55 | 708.55 | -2.05 (-0.29%) | 5,027 |
| 4 Mar 2015 | INR | 708.5 | 739.95 | 685 | 710.6 | 710.6 | +2.6 (+0.37%) | 2,408 |
| 3 Mar 2015 | INR | 725 | 729 | 702.5 | 708 | 708 | -1.6 (-0.23%) | 677 |
| 2 Mar 2015 | INR | 725 | 730 | 705 | 709.6 | 709.6 | +8.85 (+1.26%) | 12,728 |
| 28 Feb 2015 | INR | 725 | 748.95 | 680 | 700.75 | 700.75 | -50.4 (-6.71%) | 12,093 |
| 27 Feb 2015 | INR | 728 | 768.95 | 721.5 | 751.15 | 751.15 | +20.15 (+2.76%) | 10,720 |
| 26 Feb 2015 | INR | 715 | 773 | 655.75 | 731 | 731 | +9.9 (+1.37%) | 25,028 |
| 25 Feb 2015 | INR | 645 | 721.1 | 640 | 721.1 | 721.1 | +120.15 (+19.99%) | 11,560 |
| 24 Feb 2015 | INR | 509 | 600.95 | 504.5 | 600.95 | 600.95 | +100.15 (+20.00%) | 12,453 |
| 23 Feb 2015 | INR | 542 | 542 | 482.25 | 500.8 | 500.8 | -40 (-7.40%) | 2,156 |
| 20 Feb 2015 | INR | 547 | 555 | 530.05 | 540.8 | 540.8 | -0.1 (-0.02%) | 714 |
| 19 Feb 2015 | INR | 559.5 | 559.5 | 540 | 540.9 | 540.9 | -4.15 (-0.76%) | 171 |
| 18 Feb 2015 | INR | 552 | 560 | 545.05 | 545.05 | 545.05 | +3.75 (+0.69%) | 1,214 |
| 16 Feb 2015 | INR | 550 | 554.9 | 541.15 | 541.3 | 541.3 | -5.7 (-1.04%) | 1,373 |
| 13 Feb 2015 | INR | 552.25 | 552.25 | 540.25 | 547 | 547 | -1.3 (-0.24%) | 1,180 |
| 12 Feb 2015 | INR | 558.95 | 559 | 530.25 | 548.3 | 548.3 | -0.35 (-0.06%) | 7,433 |
| 11 Feb 2015 | INR | 557 | 561.95 | 540 | 548.65 | 548.65 | +0.5 (+0.09%) | 8,443 |
| 10 Feb 2015 | INR | 569.85 | 569.85 | 545 | 548.15 | 548.15 | -5.45 (-0.98%) | 4,921 |
| 9 Feb 2015 | INR | 562 | 579.95 | 505.25 | 553.6 | 553.6 | -11.35 (-2.01%) | 5,817 |
| 6 Feb 2015 | INR | 562.1 | 592.95 | 555 | 564.95 | 564.95 | +0.05 (+0.01%) | 9,196 |
| 5 Feb 2015 | INR | 562.15 | 580 | 561 | 564.9 | 564.9 | +0.2 (+0.04%) | 6,610 |
| 4 Feb 2015 | INR | 570 | 605 | 560 | 564.7 | 564.7 | -13.15 (-2.28%) | 1,732 |
| 3 Feb 2015 | INR | 569.8 | 588 | 560 | 577.85 | 577.85 | +6.4 (+1.12%) | 8,311 |
| 2 Feb 2015 | INR | 570 | 589.95 | 549.95 | 571.45 | 571.45 | +12.3 (+2.20%) | 8,013 |
