| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2015 | INR | 563.85 | 565 | 535 | 559.15 | 559.15 | +1 (+0.18%) | 10,490 |
| 29 Jan 2015 | INR | 565 | 570 | 541.25 | 558.15 | 558.15 | -8.5 (-1.50%) | 3,422 |
| 28 Jan 2015 | INR | 571 | 579.35 | 530 | 566.65 | 566.65 | -3.75 (-0.66%) | 10,036 |
| 27 Jan 2015 | INR | 572 | 590 | 550 | 570.4 | 570.4 | -2.2 (-0.38%) | 26,594 |
| 23 Jan 2015 | INR | 597.9 | 597.9 | 545 | 572.6 | 572.6 | -1.35 (-0.24%) | 5,892 |
| 22 Jan 2015 | INR | 624.1 | 624.1 | 553 | 573.95 | 573.95 | -26.25 (-4.37%) | 7,453 |
| 21 Jan 2015 | INR | 614.65 | 616.8 | 593.1 | 600.2 | 600.2 | -10.2 (-1.67%) | 5,010 |
| 20 Jan 2015 | INR | 622.3 | 635.95 | 596.85 | 610.4 | 610.4 | -6.5 (-1.05%) | 13,377 |
| 19 Jan 2015 | INR | 605 | 622.95 | 550.15 | 616.9 | 616.9 | +23.55 (+3.97%) | 21,028 |
| 16 Jan 2015 | INR | 611.1 | 616.45 | 580.05 | 593.35 | 593.35 | -10.75 (-1.78%) | 5,913 |
| 15 Jan 2015 | INR | 610.4 | 618.8 | 603 | 604.1 | 604.1 | -4.65 (-0.76%) | 4,881 |
| 14 Jan 2015 | INR | 605 | 614.85 | 590.1 | 608.75 | 608.75 | +9.25 (+1.54%) | 14,298 |
| 13 Jan 2015 | INR | 605 | 642.95 | 590 | 599.5 | 599.5 | -19.85 (-3.20%) | 10,943 |
| 12 Jan 2015 | INR | 610 | 631.9 | 580 | 619.35 | 619.35 | +14.35 (+2.37%) | 6,399 |
| 9 Jan 2015 | INR | 620 | 637.7 | 581 | 605 | 605 | -21.8 (-3.48%) | 9,406 |
| 8 Jan 2015 | INR | 730.4 | 770 | 565 | 626.8 | 626.8 | -79.2 (-11.22%) | 32,510 |
| 7 Jan 2015 | INR | 760 | 760 | 691 | 706 | 706 | -18.7 (-2.58%) | 30,406 |
| 6 Jan 2015 | INR | 770 | 897.7 | 700.1 | 724.7 | 724.7 | -46.05 (-5.97%) | 9,686 |
| 5 Jan 2015 | INR | 805 | 815 | 755.25 | 770.75 | 770.75 | -29.35 (-3.67%) | 51,585 |
| 2 Jan 2015 | INR | 800 | 812.35 | 800 | 800.1 | 800.1 | +5.65 (+0.71%) | 48,036 |
| 1 Jan 2015 | INR | 805 | 814.8 | 751.5 | 794.45 | 794.45 | -5.7 (-0.71%) | 44,990 |
| 31 Dec 2014 | INR | 808 | 809.7 | 800 | 800.15 | 800.15 | -2.05 (-0.26%) | 47,609 |
| 30 Dec 2014 | INR | 808 | 819.5 | 770.1 | 802.2 | 802.2 | +23.65 (+3.04%) | 47,570 |
| 29 Dec 2014 | INR | 810 | 820.85 | 730.15 | 778.55 | 778.55 | -25.85 (-3.21%) | 46,711 |
| 26 Dec 2014 | INR | 814 | 829.85 | 751 | 804.4 | 804.4 | -3.9 (-0.48%) | 48,861 |
| 24 Dec 2014 | INR | 821 | 821 | 735 | 808.3 | 808.3 | -7.7 (-0.94%) | 41,769 |
| 23 Dec 2014 | INR | 816 | 823.9 | 810 | 816 | 816 | +5.55 (+0.68%) | 18,456 |
| 22 Dec 2014 | INR | 810 | 814.5 | 810 | 810.45 | 810.45 | +4.65 (+0.58%) | 10,088 |
| 19 Dec 2014 | INR | 810 | 818.6 | 805 | 805.8 | 805.8 | +1.4 (+0.17%) | 14,879 |
| 18 Dec 2014 | INR | 781 | 839.7 | 781 | 804.4 | 804.4 | +28.75 (+3.71%) | 10,794 |
