| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2014 | INR | 850 | 864.75 | 676.1 | 775.65 | 775.65 | -69.45 (-8.22%) | 10,492 |
| 16 Dec 2014 | INR | 846 | 857.95 | 845 | 845.1 | 845.1 | +4.15 (+0.49%) | 5,423 |
| 15 Dec 2014 | INR | 840.05 | 849.8 | 840.05 | 840.95 | 840.95 | +5.85 (+0.70%) | 4,695 |
| 12 Dec 2014 | INR | 838 | 852 | 835 | 835.1 | 835.1 | +2.45 (+0.29%) | 3,428 |
| 11 Dec 2014 | INR | 835 | 843.95 | 830.3 | 832.65 | 832.65 | +2.8 (+0.34%) | 722 |
| 10 Dec 2014 | INR | 825 | 832.25 | 825 | 829.85 | 829.85 | +13.4 (+1.64%) | 7,334 |
| 9 Dec 2014 | INR | 820.05 | 830 | 815 | 816.45 | 816.45 | +5.45 (+0.67%) | 19,346 |
| 8 Dec 2014 | INR | 824 | 855 | 811 | 811 | 811 | +5.9 (+0.73%) | 8,553 |
| 5 Dec 2014 | INR | 805 | 829.9 | 804.95 | 805.1 | 805.1 | +3.95 (+0.49%) | 9,272 |
| 4 Dec 2014 | INR | 813.5 | 813.5 | 801 | 801.15 | 801.15 | -4.7 (-0.58%) | 29,624 |
| 3 Dec 2014 | INR | 810 | 819 | 805 | 805.85 | 805.85 | +0.45 (+0.06%) | 22,208 |
| 2 Dec 2014 | INR | 811 | 850 | 800 | 805.4 | 805.4 | +3 (+0.37%) | 43,901 |
| 1 Dec 2014 | INR | 808.85 | 819.1 | 780 | 802.4 | 802.4 | +1.5 (+0.19%) | 29,785 |
| 28 Nov 2014 | INR | 751.15 | 820 | 588.6 | 800.9 | 800.9 | +65.15 (+8.85%) | 123,857 |
| 27 Nov 2014 | INR | 740 | 767.05 | 735 | 735.75 | 735.75 | +13.55 (+1.88%) | 15,377 |
| 26 Nov 2014 | INR | 728.9 | 738.9 | 721 | 722.2 | 722.2 | +10.25 (+1.44%) | 13,337 |
| 25 Nov 2014 | INR | 730 | 730 | 710.1 | 711.95 | 711.95 | +11.75 (+1.68%) | 5,383 |
| 24 Nov 2014 | INR | 700 | 705 | 700 | 700.2 | 700.2 | +10.1 (+1.46%) | 12,322 |
| 21 Nov 2014 | INR | 709 | 709 | 690 | 690.1 | 690.1 | +4.85 (+0.71%) | 11,817 |
| 20 Nov 2014 | INR | 694.35 | 694.35 | 685 | 685.25 | 685.25 | +4.7 (+0.69%) | 5,827 |
| 19 Nov 2014 | INR | 680.25 | 683 | 680 | 680.55 | 680.55 | +5.25 (+0.78%) | 14,766 |
| 18 Nov 2014 | INR | 682.5 | 682.5 | 675 | 675.3 | 675.3 | +4.6 (+0.69%) | 12,418 |
| 17 Nov 2014 | INR | 676.75 | 682 | 665 | 670.7 | 670.7 | +6.25 (+0.94%) | 10,620 |
| 14 Nov 2014 | INR | 685 | 691.95 | 661 | 664.45 | 664.45 | +10.9 (+1.67%) | 14,406 |
| 13 Nov 2014 | INR | 645.5 | 660 | 645.05 | 653.55 | 653.55 | +13.15 (+2.05%) | 12,715 |
| 12 Nov 2014 | INR | 657 | 657 | 616 | 640.4 | 640.4 | +15.8 (+2.53%) | 7,465 |
| 11 Nov 2014 | INR | 610 | 649 | 610 | 624.6 | 624.6 | +14.1 (+2.31%) | 8,642 |
| 10 Nov 2014 | INR | 562 | 642 | 561.05 | 610.5 | 610.5 | +58.5 (+10.60%) | 28,122 |
| 7 Nov 2014 | INR | 552.05 | 569.9 | 552 | 552 | 552 | +0.65 (+0.12%) | 11,977 |
| 5 Nov 2014 | INR | 552.05 | 570.05 | 551 | 551.35 | 551.35 | -0.05 (-0.01%) | 8,657 |
