| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2014 | INR | 552 | 630 | 550 | 551.4 | 551.4 | +9.15 (+1.69%) | 18,161 |
| 31 Oct 2014 | INR | 540 | 555 | 540 | 542.25 | 542.25 | +4.4 (+0.82%) | 18,355 |
| 30 Oct 2014 | INR | 544.55 | 544.55 | 537.2 | 537.85 | 537.85 | +0.5 (+0.09%) | 2,472 |
| 29 Oct 2014 | INR | 537.15 | 569.6 | 537.05 | 537.35 | 537.35 | -0.7 (-0.13%) | 11,247 |
| 28 Oct 2014 | INR | 540.05 | 543.8 | 537.05 | 538.05 | 538.05 | +0.2 (+0.04%) | 6,576 |
| 27 Oct 2014 | INR | 537.35 | 551 | 536 | 537.85 | 537.85 | +0.5 (+0.09%) | 7,234 |
| 23 Oct 2014 | INR | 538.95 | 539 | 536 | 537.35 | 537.35 | +1.1 (+0.21%) | 3,235 |
| 22 Oct 2014 | INR | 540.05 | 561.45 | 536.05 | 536.25 | 536.25 | +0.15 (+0.03%) | 9,622 |
| 21 Oct 2014 | INR | 540 | 540 | 536 | 536.1 | 536.1 | -0.6 (-0.11%) | 5,205 |
| 20 Oct 2014 | INR | 579.7 | 579.7 | 536.05 | 536.7 | 536.7 | +1.55 (+0.29%) | 15,123 |
| 17 Oct 2014 | INR | 534.8 | 556 | 506 | 535.15 | 535.15 | +0.45 (+0.08%) | 28,638 |
| 16 Oct 2014 | INR | 463.7 | 538.5 | 462.25 | 534.7 | 534.7 | +74.05 (+16.08%) | 54,668 |
| 14 Oct 2014 | INR | 467.3 | 467.3 | 460.05 | 460.65 | 460.65 | +3.25 (+0.71%) | 10,827 |
| 13 Oct 2014 | INR | 455 | 472.65 | 455 | 457.4 | 457.4 | +1.75 (+0.38%) | 26,552 |
| 10 Oct 2014 | INR | 453.85 | 464.3 | 453.85 | 455.65 | 455.65 | -0.9 (-0.20%) | 23,939 |
| 9 Oct 2014 | INR | 418 | 461.8 | 401.6 | 456.55 | 456.55 | +71.7 (+18.63%) | 70,219 |
| 8 Oct 2014 | INR | 343 | 394 | 343 | 384.85 | 384.85 | +47.3 (+14.01%) | 17,170 |
| 7 Oct 2014 | INR | 340.05 | 349.9 | 337 | 337.55 | 337.55 | +0.75 (+0.22%) | 33,724 |
| 1 Oct 2014 | INR | 329.5 | 336.8 | 308.55 | 336.8 | 336.8 | +30.6 (+9.99%) | 21,433 |
| 30 Sep 2014 | INR | 304.75 | 306.9 | 301.15 | 306.2 | 306.2 | +4.7 (+1.56%) | 18,286 |
| 29 Sep 2014 | INR | 304 | 310.15 | 298.3 | 301.5 | 301.5 | +2.15 (+0.72%) | 5,761 |
| 26 Sep 2014 | INR | 296.4 | 299.35 | 285 | 299.35 | 299.35 | +27.2 (+9.99%) | 26,183 |
| 25 Sep 2014 | INR | 272.9 | 273.95 | 272 | 272.15 | 272.15 | +0.1 (+0.04%) | 26,074 |
| 24 Sep 2014 | INR | 273.5 | 275.7 | 272.05 | 272.05 | 272.05 | 0.0 (0.0%) | 12,234 |
| 23 Sep 2014 | INR | 273 | 273 | 272 | 272.05 | 272.05 | -0.55 (-0.20%) | 3,791 |
| 22 Sep 2014 | INR | 274.05 | 274.05 | 272 | 272.6 | 272.6 | +0.05 (+0.02%) | 5,047 |
| 19 Sep 2014 | INR | 282.15 | 282.15 | 272 | 272.55 | 272.55 | -0.55 (-0.20%) | 9,105 |
| 18 Sep 2014 | INR | 280 | 280 | 272.1 | 273.1 | 273.1 | 0.0 (0.0%) | 5,627 |
| 17 Sep 2014 | INR | 286.9 | 298 | 273 | 273.1 | 273.1 | +1.15 (+0.42%) | 6,456 |
| 16 Sep 2014 | INR | 250.05 | 271.95 | 250 | 271.95 | 271.95 | +24.7 (+9.99%) | 19,473 |
