| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2014 | INR | 220.05 | 257 | 220.05 | 247.25 | 247.25 | +5.2 (+2.15%) | 17,448 |
| 12 Sep 2014 | INR | 241.05 | 249.9 | 241 | 242.05 | 242.05 | -0.15 (-0.06%) | 9,042 |
| 11 Sep 2014 | INR | 250 | 251 | 242.2 | 242.2 | 242.2 | 0.0 (0.0%) | 3,620 |
| 10 Sep 2014 | INR | 245.05 | 245.05 | 242 | 242.2 | 242.2 | +1.2 (+0.50%) | 6,150 |
| 9 Sep 2014 | INR | 241 | 249.5 | 241 | 241 | 241 | +2.85 (+1.20%) | 11,997 |
| 8 Sep 2014 | INR | 234 | 238.15 | 234 | 238.15 | 238.15 | +21.65 (+10%) | 14,212 |
| 5 Sep 2014 | INR | 193.95 | 216.5 | 193.95 | 216.5 | 216.5 | +19.65 (+9.98%) | 15,693 |
| 4 Sep 2014 | INR | 191 | 196.85 | 191 | 196.85 | 196.85 | +9.35 (+4.99%) | 15,886 |
| 3 Sep 2014 | INR | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | +8.9 (+4.98%) | 10,157 |
| 2 Sep 2014 | INR | 172 | 178.6 | 171.5 | 178.6 | 178.6 | +8.5 (+5.00%) | 5,900 |
| 1 Sep 2014 | INR | 164 | 170.1 | 163.1 | 170.1 | 170.1 | +8.1 (+5%) | 3,908 |
| 28 Aug 2014 | INR | 160.2 | 162 | 160.2 | 162 | 162 | +2.1 (+1.31%) | 7,311 |
| 27 Aug 2014 | INR | 159.25 | 161 | 159.05 | 159.9 | 159.9 | +0.65 (+0.41%) | 16,122 |
| 26 Aug 2014 | INR | 159.4 | 159.4 | 159 | 159.25 | 159.25 | +0.05 (+0.03%) | 5,000 |
| 25 Aug 2014 | INR | 159.25 | 159.25 | 159.05 | 159.2 | 159.2 | +0.2 (+0.13%) | 2,500 |
| 22 Aug 2014 | INR | 159.85 | 159.9 | 155.05 | 159 | 159 | -0.75 (-0.47%) | 3,458 |
| 21 Aug 2014 | INR | 161.5 | 161.55 | 159.75 | 159.75 | 159.75 | -1.6 (-0.99%) | 4,658 |
| 20 Aug 2014 | INR | 161.25 | 161.35 | 160.95 | 161.35 | 161.35 | -0.65 (-0.40%) | 2,508 |
| 19 Aug 2014 | INR | 162.25 | 162.7 | 162 | 162 | 162 | 0.0 (0.0%) | 2,543 |
| 18 Aug 2014 | INR | 155.05 | 163.65 | 155 | 162 | 162 | +6.1 (+3.91%) | 3,989 |
| 14 Aug 2014 | INR | 156 | 156 | 155.9 | 155.9 | 155.9 | +0.85 (+0.55%) | 2,650 |
| 13 Aug 2014 | INR | 155 | 155.15 | 155 | 155.05 | 155.05 | -7.9 (-4.85%) | 245 |
| 11 Aug 2014 | INR | 162.8 | 163 | 162.8 | 162.95 | 162.95 | +7.45 (+4.79%) | 305 |
| 8 Aug 2014 | INR | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | +4.4 (+2.91%) | 200 |
| 7 Aug 2014 | INR | 152 | 152 | 151 | 151.1 | 151.1 | +0.9 (+0.60%) | 436 |
| 6 Aug 2014 | INR | 152 | 153.95 | 150.2 | 150.2 | 150.2 | +3.2 (+2.18%) | 1,560 |
| 5 Aug 2014 | INR | 141 | 147 | 141 | 147 | 147 | +7 (+5%) | 1,700 |
| 4 Aug 2014 | INR | 140 | 141.4 | 140 | 140 | 140 | +5 (+3.70%) | 3,220 |
| 1 Aug 2014 | INR | 140 | 140 | 135 | 135 | 135 | -7 (-4.93%) | 522 |
| 31 Jul 2014 | INR | 141 | 142 | 141 | 142 | 142 | +1 (+0.71%) | 60 |
