| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | INR | 140.5 | 141 | 140.5 | 141 | 141 | +6.5 (+4.83%) | 270 |
| 28 Jul 2014 | INR | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | -0.5 (-0.37%) | 250 |
| 25 Jul 2014 | INR | 135 | 135.75 | 133.5 | 135 | 135 | -2.2 (-1.60%) | 1,990 |
| 24 Jul 2014 | INR | 137 | 137.5 | 137 | 137.2 | 137.2 | -0.8 (-0.58%) | 45 |
| 23 Jul 2014 | INR | 139 | 139 | 138 | 138 | 138 | -0.5 (-0.36%) | 345 |
| 22 Jul 2014 | INR | 140 | 140 | 138.25 | 138.5 | 138.5 | -0.5 (-0.36%) | 4,052 |
| 21 Jul 2014 | INR | 141.7 | 141.7 | 139 | 139 | 139 | -2.9 (-2.04%) | 3,000 |
| 18 Jul 2014 | INR | 142.25 | 142.25 | 141.8 | 141.9 | 141.9 | -0.5 (-0.35%) | 4,015 |
| 17 Jul 2014 | INR | 143 | 143 | 142.25 | 142.4 | 142.4 | -1.35 (-0.94%) | 4,500 |
| 16 Jul 2014 | INR | 143.6 | 143.75 | 143.6 | 143.75 | 143.75 | +0.35 (+0.24%) | 3,250 |
| 15 Jul 2014 | INR | 143.5 | 143.5 | 142.5 | 143.4 | 143.4 | -0.55 (-0.38%) | 7,150 |
| 14 Jul 2014 | INR | 143.75 | 144 | 140 | 143.95 | 143.95 | +0.15 (+0.10%) | 5,010 |
| 10 Jul 2014 | INR | 137 | 144 | 137 | 143.8 | 143.8 | +1.55 (+1.09%) | 1,272 |
| 9 Jul 2014 | INR | 144 | 144 | 142.25 | 142.25 | 142.25 | +0.05 (+0.04%) | 860 |
| 8 Jul 2014 | INR | 135.45 | 142.2 | 135.45 | 142.2 | 142.2 | +6.75 (+4.98%) | 5,062 |
| 7 Jul 2014 | INR | 128.5 | 135.45 | 128.5 | 135.45 | 135.45 | +6.45 (+5%) | 6,111 |
| 4 Jul 2014 | INR | 127 | 129.5 | 125.5 | 129 | 129 | +1.8 (+1.42%) | 1,190 |
| 3 Jul 2014 | INR | 122.4 | 128.6 | 122.4 | 127.2 | 127.2 | +4.7 (+3.84%) | 2,961 |
| 2 Jul 2014 | INR | 122 | 122.5 | 122 | 122.5 | 122.5 | +5.6 (+4.79%) | 100 |
| 1 Jul 2014 | INR | 117.6 | 117.6 | 116.9 | 116.9 | 116.9 | -0.65 (-0.55%) | 200 |
| 30 Jun 2014 | INR | 118 | 118 | 117 | 117.55 | 117.55 | +1.55 (+1.34%) | 200 |
| 27 Jun 2014 | INR | 119.5 | 119.5 | 116 | 116 | 116 | -4 (-3.33%) | 312 |
| 26 Jun 2014 | INR | 114.5 | 120 | 110 | 120 | 120 | +5.5 (+4.80%) | 2,889 |
| 25 Jun 2014 | INR | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | -4.25 (-3.58%) | 40 |
| 24 Jun 2014 | INR | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | -6.25 (-5%) | 1,151 |
| 23 Jun 2014 | INR | 122 | 125 | 121.5 | 125 | 125 | -0.05 (-0.04%) | 1,060 |
| 20 Jun 2014 | INR | 130 | 130 | 122 | 125.05 | 125.05 | -0.35 (-0.28%) | 461 |
| 19 Jun 2014 | INR | 110.1 | 125.4 | 110 | 125.4 | 125.4 | +11.4 (+10%) | 2,677 |
| 18 Jun 2014 | INR | 100.5 | 118 | 100.5 | 114 | 114 | +3.1 (+2.80%) | 1,422 |
| 17 Jun 2014 | INR | 94.8 | 111.5 | 94.8 | 110.9 | 110.9 | +8.9 (+8.73%) | 1,058 |
