Visagar Polytex Limited Recent Share Price (NSE:VIVIDHA)

NSE:VIVIDHA - Visagar Polytex Limited Visagar Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2014	INR	102.05	102.05	102	102	102	+1 (+0.99%)	310
13 Jun 2014	INR	101	101	101	101	101	+1 (+1%)	830
12 Jun 2014	INR	95.05	100	91.2	100	100	0.0 (0.0%)	1,640
11 Jun 2014	INR	109.9	109.95	95.7	100	100	-4.55 (-4.35%)	1,585
10 Jun 2014	INR	104	109.95	104	104.55	104.55	-5 (-4.56%)	87
9 Jun 2014	INR	105	114	104.5	109.55	109.55	+1 (+0.92%)	3,291
6 Jun 2014	INR	110.05	113.5	105	108.55	108.55	-2.6 (-2.34%)	4,796
5 Jun 2014	INR	110.5	114	104.25	111.15	111.15	+1.4 (+1.28%)	7,467
4 Jun 2014	INR	119.7	145.25	109	109.75	109.75	-11.55 (-9.52%)	13,780
3 Jun 2014	INR	123.8	123.8	92	121.3	121.3	+18.1 (+17.54%)	2,245
2 Jun 2014	INR	84	103.2	84	103.2	103.2	+17.2 (+20%)	224
30 May 2014	INR	81.75	86	81.75	86	86	+14 (+19.44%)	159
29 May 2014	INR	72	72	72	72	72	-17.9 (-19.91%)	4
26 May 2014	INR	60.8	89.95	60.8	89.9	89.9	+13.9 (+18.29%)	47
23 May 2014	INR	76	76	76	76	76	-9 (-10.59%)	50
21 May 2014	INR	86	86	85	85	85	-5 (-5.56%)	2
20 May 2014	INR	90	90	90	90	90	+8.4 (+10.29%)	50
13 May 2014	INR	86	86	81.6	81.6	81.6	-8.4 (-9.33%)	2
12 May 2014	INR	90	90	90	90	90	+4 (+4.65%)	21
8 May 2014	INR	88	88	86	86	86	-1 (-1.15%)	75
5 May 2014	INR	87	87	87	87	87	-1.7 (-1.92%)	20
30 Apr 2014	INR	90	90	87	88.7	88.7	+2.7 (+3.14%)	100
25 Apr 2014	INR	86	86	86	86	86	0.0 (0.0%)	100
23 Apr 2014	INR	88	88	81	86	86	-3 (-3.37%)	365
17 Apr 2014	INR	89	89	89	89	89	+1.55 (+1.77%)	1,000
16 Apr 2014	INR	88	88	86	87.45	87.45	-0.55 (-0.63%)	1,235
15 Apr 2014	INR	88	88	88	88	88	+0.35 (+0.40%)	1,030
11 Apr 2014	INR	89	89.5	86.5	87.65	87.65	-0.85 (-0.96%)	1,631
10 Apr 2014	INR	89	90	88.5	88.5	88.5	-1.5 (-1.67%)	1,058
9 Apr 2014	INR	89	90	89	90	90	+0.05 (+0.06%)	2,525