| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2014 | INR | 87 | 90 | 86 | 89.95 | 89.95 | +3.75 (+4.35%) | 2,848 |
| 4 Apr 2014 | INR | 95 | 95 | 86 | 86.2 | 86.2 | -0.35 (-0.40%) | 2,742 |
| 3 Apr 2014 | INR | 88 | 90 | 86 | 86.55 | 86.55 | +0.55 (+0.64%) | 460 |
| 2 Apr 2014 | INR | 88.5 | 88.5 | 86 | 86 | 86 | -3 (-3.37%) | 102 |
| 1 Apr 2014 | INR | 89 | 89 | 89 | 89 | 89 | -0.5 (-0.56%) | 50 |
| 28 Mar 2014 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | +1.5 (+1.70%) | 25 |
| 27 Mar 2014 | INR | 90 | 90 | 88 | 88 | 88 | -1.2 (-1.35%) | 300 |
| 26 Mar 2014 | INR | 90 | 90 | 89 | 89.2 | 89.2 | -0.8 (-0.89%) | 5,090 |
| 25 Mar 2014 | INR | 84.1 | 98.5 | 84.1 | 90 | 90 | -2.45 (-2.65%) | 33,168 |
| 24 Mar 2014 | INR | 91 | 92.5 | 89.85 | 92.45 | 92.45 | +1.45 (+1.59%) | 9,378 |
| 22 Mar 2014 | INR | 91 | 91 | 91 | 91 | 91 | +1 (+1.11%) | 50 |
| 21 Mar 2014 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 380 |
| 20 Mar 2014 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 190 |
| 19 Mar 2014 | INR | 89 | 90 | 89 | 90 | 90 | +2 (+2.27%) | 2,631 |
| 18 Mar 2014 | INR | 88 | 88 | 88 | 88 | 88 | -3 (-3.30%) | 5 |
| 14 Mar 2014 | INR | 91 | 92 | 91 | 91 | 91 | 0.0 (0.0%) | 4,070 |
| 13 Mar 2014 | INR | 90 | 91 | 89 | 91 | 91 | +1 (+1.11%) | 5,366 |
| 12 Mar 2014 | INR | 86 | 90 | 86 | 90 | 90 | +3 (+3.45%) | 311 |
| 11 Mar 2014 | INR | 85 | 87 | 85 | 87 | 87 | +2.5 (+2.96%) | 600 |
| 10 Mar 2014 | INR | 84 | 84.5 | 84 | 84.5 | 84.5 | +0.5 (+0.60%) | 220 |
| 7 Mar 2014 | INR | 82 | 84 | 82 | 84 | 84 | +4 (+5%) | 695 |
| 6 Mar 2014 | INR | 78 | 80 | 78 | 80 | 80 | +2 (+2.56%) | 60 |
| 5 Mar 2014 | INR | 76 | 78 | 76 | 78 | 78 | +3 (+4%) | 100 |
| 3 Mar 2014 | INR | 75 | 75 | 75 | 75 | 75 | +1 (+1.35%) | 30 |
| 28 Feb 2014 | INR | 74 | 74 | 74 | 74 | 74 | -1 (-1.33%) | 25 |
| 26 Feb 2014 | INR | 76 | 76 | 75 | 75 | 75 | +0.3 (+0.40%) | 100 |
| 25 Feb 2014 | INR | 75 | 75 | 74.5 | 74.7 | 74.7 | -0.3 (-0.40%) | 37 |
| 24 Feb 2014 | INR | 75 | 75 | 75 | 75 | 75 | +0.65 (+0.87%) | 25 |
| 21 Feb 2014 | INR | 75 | 75 | 74 | 74.35 | 74.35 | -0.65 (-0.87%) | 50 |
| 20 Feb 2014 | INR | 75 | 75 | 75 | 75 | 75 | +1 (+1.35%) | 3,000 |
