| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2014 | INR | 74.25 | 74.25 | 74 | 74 | 74 | 0.0 (0.0%) | 90 |
| 18 Feb 2014 | INR | 75.5 | 75.5 | 74 | 74 | 74 | -3 (-3.90%) | 110 |
| 17 Feb 2014 | INR | 77 | 77 | 77 | 77 | 77 | -0.15 (-0.19%) | 110 |
| 13 Feb 2014 | INR | 77 | 77.5 | 77 | 77.15 | 77.15 | +0.15 (+0.19%) | 100 |
| 11 Feb 2014 | INR | 78 | 78 | 77 | 77 | 77 | -1 (-1.28%) | 150 |
| 10 Feb 2014 | INR | 78 | 78 | 78 | 78 | 78 | -1.1 (-1.39%) | 50 |
| 7 Feb 2014 | INR | 79 | 80 | 79 | 79.1 | 79.1 | -3.05 (-3.71%) | 200 |
| 6 Feb 2014 | INR | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | -4.3 (-4.97%) | 50 |
| 5 Feb 2014 | INR | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -4.55 (-5%) | 50 |
| 4 Feb 2014 | INR | 93 | 93 | 91 | 91 | 91 | -4 (-4.21%) | 325 |
| 3 Feb 2014 | INR | 96.5 | 96.5 | 95 | 95 | 95 | -1.5 (-1.55%) | 85 |
| 31 Jan 2014 | INR | 97 | 97 | 96.5 | 96.5 | 96.5 | -1.5 (-1.53%) | 90 |
| 30 Jan 2014 | INR | 99 | 99 | 97.4 | 98 | 98 | +0.45 (+0.46%) | 210 |
| 29 Jan 2014 | INR | 95 | 100 | 94.75 | 97.55 | 97.55 | +1.6 (+1.67%) | 2,348 |
| 28 Jan 2014 | INR | 93 | 98 | 93 | 95.95 | 95.95 | +1.4 (+1.48%) | 395 |
| 27 Jan 2014 | INR | 94 | 95 | 94 | 94.55 | 94.55 | +2.35 (+2.55%) | 330 |
| 24 Jan 2014 | INR | 91 | 94 | 91 | 92.2 | 92.2 | +2.2 (+2.44%) | 390 |
| 23 Jan 2014 | INR | 86 | 91 | 86 | 90 | 90 | +2.5 (+2.86%) | 1,500 |
| 22 Jan 2014 | INR | 84.5 | 87.5 | 84.5 | 87.5 | 87.5 | +3.5 (+4.17%) | 605 |
| 21 Jan 2014 | INR | 81 | 86.5 | 81 | 84 | 84 | +1 (+1.20%) | 780 |
| 20 Jan 2014 | INR | 81 | 83 | 80 | 83 | 83 | +0.5 (+0.61%) | 627 |
| 17 Jan 2014 | INR | 81 | 82.5 | 81 | 82.5 | 82.5 | 0.0 (0.0%) | 365 |
| 16 Jan 2014 | INR | 81 | 82.5 | 81 | 82.5 | 82.5 | +2 (+2.48%) | 400 |
| 15 Jan 2014 | INR | 81 | 81 | 80.5 | 80.5 | 80.5 | -3.5 (-4.17%) | 140 |
| 14 Jan 2014 | INR | 81 | 84 | 81 | 84 | 84 | +3.05 (+3.77%) | 202 |
| 13 Jan 2014 | INR | 78.5 | 83 | 78.5 | 80.95 | 80.95 | +1.15 (+1.44%) | 191 |
| 10 Jan 2014 | INR | 78.5 | 80 | 78.5 | 79.8 | 79.8 | -0.2 (-0.25%) | 225 |
| 9 Jan 2014 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 200 |
| 8 Jan 2014 | INR | 80 | 80 | 80 | 80 | 80 | +2 (+2.56%) | 25 |
| 7 Jan 2014 | INR | 78 | 78 | 78 | 78 | 78 | -1.5 (-1.89%) | 25 |
