| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2014 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +0.5 (+0.63%) | 3,300 |
| 3 Jan 2014 | INR | 79.25 | 79.25 | 79 | 79 | 79 | 0.0 (0.0%) | 1,595 |
| 2 Jan 2014 | INR | 79.5 | 79.5 | 79 | 79 | 79 | 0.0 (0.0%) | 2,025 |
| 1 Jan 2014 | INR | 78.25 | 79 | 78.25 | 79 | 79 | +1 (+1.28%) | 3,780 |
| 31 Dec 2013 | INR | 79 | 79 | 78 | 78 | 78 | 0.0 (0.0%) | 3,510 |
| 30 Dec 2013 | INR | 79 | 79 | 78 | 78 | 78 | -1 (-1.27%) | 3,525 |
| 27 Dec 2013 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 3,500 |
| 26 Dec 2013 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 3,500 |
| 24 Dec 2013 | INR | 80 | 82 | 77 | 79 | 79 | 0.0 (0.0%) | 5,987 |
| 23 Dec 2013 | INR | 79 | 79 | 77.5 | 79 | 79 | +0.1 (+0.13%) | 5,325 |
| 20 Dec 2013 | INR | 79 | 79.5 | 78.85 | 78.9 | 78.9 | +0.05 (+0.06%) | 310 |
| 19 Dec 2013 | INR | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | +3.75 (+4.99%) | 6 |
| 18 Dec 2013 | INR | 77.9 | 77.9 | 75.1 | 75.1 | 75.1 | +0.9 (+1.21%) | 250 |
| 17 Dec 2013 | INR | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | +3.5 (+4.95%) | 25 |
| 16 Dec 2013 | INR | 68 | 70.7 | 68 | 70.7 | 70.7 | +3.35 (+4.97%) | 45 |
| 13 Dec 2013 | INR | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | +3.2 (+4.99%) | 50 |
| 12 Dec 2013 | INR | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | +3.05 (+4.99%) | 152 |
| 11 Dec 2013 | INR | 58.15 | 61.1 | 58.15 | 61.1 | 61.1 | +2.9 (+4.98%) | 9,977 |
| 10 Dec 2013 | INR | 57.25 | 58.3 | 57.25 | 58.2 | 58.2 | +1.65 (+2.92%) | 8,250 |
| 6 Dec 2013 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | +2.55 (+4.72%) | 3 |
| 5 Dec 2013 | INR | 51.1 | 54 | 51.1 | 54 | 54 | +2.55 (+4.96%) | 17,952 |
| 4 Dec 2013 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +2.45 (+5.00%) | 2,100 |
| 3 Dec 2013 | INR | 48 | 49 | 48 | 49 | 49 | +0.2 (+0.41%) | 12,900 |
| 29 Nov 2013 | INR | 45 | 48.8 | 45 | 48.8 | 48.8 | +2.3 (+4.95%) | 11 |
| 28 Nov 2013 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +1.45 (+3.22%) | 20,000 |
| 26 Nov 2013 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +0.05 (+0.11%) | 20 |
| 25 Nov 2013 | INR | 46 | 48 | 44.25 | 45 | 45 | -0.8 (-1.75%) | 3,077 |
| 22 Nov 2013 | INR | 46.5 | 47.4 | 45 | 45.8 | 45.8 | +0.15 (+0.33%) | 6,110 |
| 19 Nov 2013 | INR | 44.75 | 46 | 44.75 | 45.65 | 45.65 | +0.9 (+2.01%) | 105 |
| 18 Nov 2013 | INR | 44.75 | 44.75 | 43 | 44.75 | 44.75 | -0.05 (-0.11%) | 30,100 |
