| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | INR | 47.1 | 47.3 | 44.75 | 44.8 | 44.8 | -2.3 (-4.88%) | 42,055 |
| 13 Nov 2013 | INR | 48 | 48 | 46.8 | 47.1 | 47.1 | -1 (-2.08%) | 2,586 |
| 12 Nov 2013 | INR | 48.5 | 48.5 | 47.6 | 48.1 | 48.1 | -0.4 (-0.82%) | 2,495 |
| 11 Nov 2013 | INR | 47.5 | 49.15 | 45.15 | 48.5 | 48.5 | +1 (+2.11%) | 5,143 |
| 8 Nov 2013 | INR | 49.35 | 49.35 | 47 | 47.5 | 47.5 | -1.85 (-3.75%) | 5,251 |
| 7 Nov 2013 | INR | 51 | 51 | 49.3 | 49.35 | 49.35 | -1.95 (-3.80%) | 2,140 |
| 6 Nov 2013 | INR | 52.5 | 52.5 | 51 | 51.3 | 51.3 | -1.3 (-2.47%) | 1,795 |
| 5 Nov 2013 | INR | 54 | 54 | 52 | 52.6 | 52.6 | -1.9 (-3.49%) | 4,104 |
| 3 Nov 2013 | INR | 55.5 | 55.5 | 54 | 54.5 | 54.5 | -1.05 (-1.89%) | 1,619 |
| 1 Nov 2013 | INR | 57.5 | 58.3 | 55.5 | 55.55 | 55.55 | -1.55 (-2.71%) | 918 |
| 31 Oct 2013 | INR | 58.95 | 58.95 | 57 | 57.1 | 57.1 | -1.85 (-3.14%) | 3,061 |
| 30 Oct 2013 | INR | 62 | 62 | 58.9 | 58.95 | 58.95 | -3.05 (-4.92%) | 5,022 |
| 29 Oct 2013 | INR | 65 | 65 | 62 | 62 | 62 | -3 (-4.62%) | 5,076 |
| 28 Oct 2013 | INR | 68 | 68 | 65 | 65 | 65 | -3 (-4.41%) | 10,621 |
| 25 Oct 2013 | INR | 65 | 68 | 65 | 68 | 68 | +3 (+4.62%) | 17,142 |
| 24 Oct 2013 | INR | 64.5 | 65 | 63.5 | 65 | 65 | +0.15 (+0.23%) | 404 |
| 23 Oct 2013 | INR | 66 | 66 | 64.75 | 64.85 | 64.85 | -1.15 (-1.74%) | 2,437 |
| 22 Oct 2013 | INR | 68.75 | 68.75 | 65.9 | 66 | 66 | -2.75 (-4%) | 5,146 |
| 21 Oct 2013 | INR | 68 | 69 | 68 | 68.75 | 68.75 | -0.75 (-1.08%) | 5,285 |
| 18 Oct 2013 | INR | 68.5 | 69.5 | 67.2 | 69.5 | 69.5 | +0.75 (+1.09%) | 18,574 |
| 17 Oct 2013 | INR | 66.1 | 68.75 | 65.5 | 68.75 | 68.75 | +2.75 (+4.17%) | 17,850 |
| 15 Oct 2013 | INR | 66.25 | 66.25 | 65.9 | 66 | 66 | -0.4 (-0.60%) | 5,124 |
| 14 Oct 2013 | INR | 64 | 67 | 64 | 66.4 | 66.4 | -0.5 (-0.75%) | 5,300 |
| 11 Oct 2013 | INR | 66.5 | 67 | 66.5 | 66.9 | 66.9 | +0.4 (+0.60%) | 5,031 |
| 10 Oct 2013 | INR | 64.35 | 66.75 | 64.1 | 66.5 | 66.5 | +1.4 (+2.15%) | 9,622 |
| 9 Oct 2013 | INR | 61.5 | 65.1 | 60.7 | 65.1 | 65.1 | +3.05 (+4.92%) | 8,051 |
| 8 Oct 2013 | INR | 58.95 | 62.35 | 56.45 | 62.05 | 62.05 | +2.65 (+4.46%) | 4,899 |
| 7 Oct 2013 | INR | 62 | 62.5 | 59.4 | 59.4 | 59.4 | -3 (-4.81%) | 4,895 |
| 4 Oct 2013 | INR | 64 | 67.35 | 61.95 | 62.4 | 62.4 | -1.75 (-2.73%) | 13,658 |
| 3 Oct 2013 | INR | 58 | 64.15 | 57.1 | 64.15 | 64.15 | +5.8 (+9.94%) | 17,886 |
